News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.82 | 230.72 | 230.89 | -4.00 | -1.70 % | 129,471 | 04:39:06 |
| AMD | Advanced Micro Devices | 172.19 | 172.11 | 172.23 | -5.36 | -3.02 % | 67,903 | 04:38:48 |
| AMZN | Amazon.com | 190.80 | 190.81 | 190.90 | -2.22 | -1.15 % | 54,704 | 04:38:59 |
| AXP | American Express | 248.90 | 0.00 | 0.00 | -0.73 | -0.29 % | 677 | 04:39:08 |
| BA | Boeing | 185.21 | 0.00 | 0.00 | -0.84 | -0.45 % | 3,481 | 04:38:57 |
| BABA | Alibaba | 78.035 | 0.00 | 0.00 | -0.345 | -0.44 % | 16,199 | 04:35:47 |
| BAC | Bank of America | 44.04 | 0.00 | 0.00 | -0.09 | -0.20 % | 8,860 | 04:39:07 |
| COIN | Coinbase Global | 247.91 | 247.90 | 248.35 | -3.58 | -1.42 % | 47,082 | 04:39:08 |
| CRM | Salesforce | 253.00 | 0.00 | 0.00 | -3.03 | -1.18 % | 1,770 | 04:39:02 |
| DIS | Walt Disney | 98.17 | 0.00 | 0.00 | -0.30 | -0.30 % | 1,606 | 04:38:43 |
| DOW | Dow | 54.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 226 | 04:38:56 |
| GOOGL | Alphabet | 181.88 | 181.76 | 181.88 | -2.04 | -1.11 % | 34,969 | 04:39:08 |
| GS | Goldman Sachs | 503.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 455 | 04:39:02 |
| HD | Home Depot | 368.00 | 0.00 | 0.00 | -1.12 | -0.30 % | 428 | 04:39:07 |
| IBM | International Business M... | 185.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 259 | 04:38:59 |
| INTC | Intel | 34.10 | 34.09 | 34.11 | -0.24 | -0.70 % | 168,135 | 04:39:04 |
| IWM | iShares Russell 2000 | 224.04 | 0.00 | 0.00 | -0.56 | -0.25 % | 84,807 | 04:39:08 |
| JNJ | Johnson and Johnson | 151.90 | 0.00 | 0.00 | 0.89 | 0.59 % | 5,497 | 04:38:57 |
| JPM | JP Morgan Chase | 212.99 | 0.00 | 0.00 | -0.63 | -0.29 % | 1,721 | 04:38:59 |
| KO | Coca Cola | 64.20 | 0.00 | 0.00 | -0.07 | -0.11 % | 2,265 | 04:37:47 |
| MCD | McDonalds | 257.15 | 0.00 | 0.00 | -0.12 | -0.05 % | 777 | 04:38:00 |
| META | Meta Platforms | 481.50 | 481.02 | 481.20 | -8.29 | -1.69 % | 32,538 | 04:39:01 |
| MRK | Merck | 125.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 720 | 04:38:55 |
| MSFT | Microsoft | 442.79 | 442.60 | 442.73 | -6.73 | -1.50 % | 34,119 | 04:38:47 |
| MU | Micron Technology | 123.88 | 123.85 | 124.00 | -3.61 | -2.83 % | 81,629 | 04:38:37 |
| NKE | Nike | 72.70 | 0.00 | 0.00 | -0.11 | -0.15 % | 16,144 | 04:39:07 |
| ORCL | Oracle | 141.32 | 0.00 | 0.00 | -1.29 | -0.90 % | 1,919 | 04:39:05 |
| PYPL | PayPal | 61.35 | 61.32 | 61.35 | -0.46 | -0.74 % | 9,941 | 04:38:47 |
| QCOM | QUALCOMM | 203.67 | 203.53 | 204.00 | -5.97 | -2.85 % | 10,203 | 04:38:55 |
| QQQ | Invesco QQQ Trust Series 1 | 489.90 | 489.81 | 489.86 | -6.44 | -1.30 % | 122,136 | 04:39:08 |
| SOXL | Direxion Daily Semicondu... | 60.50 | 0.00 | 0.00 | -4.80 | -7.35 % | 788,380 | 04:39:07 |
| SPY | SPDR S&P 500 | 560.44 | 0.00 | 0.00 | -4.42 | -0.78 % | 68,200 | 04:39:07 |
| TRV | The Travelers Companies | 217.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 205 | 04:34:28 |
| TSLA | Tesla | 252.64 | 252.52 | 252.53 | -3.92 | -1.53 % | 267,866 | 04:39:02 |
| V | Visa | 269.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 586 | 04:38:56 |
| VZ | Verizon Communications | 41.31 | 0.00 | 0.00 | -0.14 | -0.34 % | 2,105 | 04:39:01 |
| WBA | Walgreens Boots Alliance | 11.71 | 11.66 | 11.70 | -0.02 | -0.17 % | 1,201 | 04:38:44 |
| XOM | Exxon Mobil | 116.01 | 0.00 | 0.00 | -0.03 | -0.03 % | 2,312 | 04:38:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
