News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.58 | 225.52 | 225.59 | -1.20 | -0.53 % | 33,908,555 | 17:53:03 |
| AMD | Advanced Micro Devices | 162.7481 | 162.52 | 162.74 | 2.97 | 1.86 % | 29,550,265 | 17:54:32 |
| AMZN | Amazon.com | 182.03 | 181.96 | 182.09 | -2.73 | -1.48 % | 29,687,091 | 17:54:29 |
| AXP | American Express | 268.59 | 0.00 | 0.00 | -2.33 | -0.86 % | 1,614,282 | 17:02:41 |
| BA | Boeing | 150.78 | 0.00 | 0.00 | -2.11 | -1.38 % | 5,677,163 | 17:52:52 |
| BABA | Alibaba | 112.85 | 0.00 | 0.00 | -2.40 | -2.08 % | 29,352,783 | 17:54:22 |
| BAC | Bank of America | 39.17 | 0.00 | 0.00 | -0.06 | -0.15 % | 26,013,245 | 17:50:41 |
| COIN | Coinbase Global | 162.82 | 162.85 | 163.00 | -1.65 | -1.00 % | 4,070,651 | 17:53:45 |
| CRM | Salesforce | 280.37 | 0.00 | 0.00 | 0.89 | 0.32 % | 3,725,172 | 17:32:00 |
| DIS | Walt Disney | 93.63 | 0.00 | 0.00 | -0.52 | -0.55 % | 6,168,088 | 17:50:54 |
| DOW | Dow | 54.0512 | 0.00 | 0.00 | -0.6288 | -1.15 % | 4,065,831 | 17:25:31 |
| GOOGL | Alphabet | 165.75 | 165.66 | 165.77 | -0.11 | -0.07 % | 15,019,253 | 17:54:23 |
| GS | Goldman Sachs | 485.50 | 0.00 | 0.00 | -6.49 | -1.32 % | 1,262,277 | 17:50:16 |
| HD | Home Depot | 411.58 | 0.00 | 0.00 | 0.32 | 0.08 % | 3,318,337 | 17:42:52 |
| IBM | International Business M... | 222.72 | 0.00 | 0.00 | 2.99 | 1.36 % | 3,785,335 | 17:49:33 |
| INTC | Intel | 22.2098 | 22.20 | 22.21 | -0.1802 | -0.80 % | 49,404,267 | 17:53:03 |
| IWM | iShares Russell 2000 | 215.89 | 0.00 | 0.00 | -1.70 | -0.78 % | 20,611,043 | 17:54:17 |
| JNJ | Johnson and Johnson | 160.40 | 0.00 | 0.00 | -0.77 | -0.48 % | 4,789,726 | 17:53:58 |
| JPM | JP Morgan Chase | 205.02 | 0.00 | 0.00 | -2.27 | -1.10 % | 7,242,323 | 17:53:33 |
| KO | Coca Cola | 70.52 | 0.00 | 0.00 | -0.49 | -0.69 % | 9,371,461 | 17:48:24 |
| MCD | McDonalds | 303.45 | 0.00 | 0.00 | -0.31 | -0.10 % | 1,802,547 | 16:59:11 |
| META | Meta Platforms | 582.40 | 582.30 | 582.50 | 9.59 | 1.67 % | 11,543,896 | 17:53:52 |
| MRK | Merck | 110.1201 | 0.00 | 0.00 | -1.96 | -1.75 % | 10,278,145 | 17:54:18 |
| MSFT | Microsoft | 416.28 | 416.25 | 416.35 | -0.85 | -0.20 % | 13,636,113 | 17:53:43 |
| MU | Micron Technology | 101.63 | 101.60 | 101.63 | 1.78 | 1.78 % | 21,236,688 | 17:53:40 |
| NKE | Nike | 82.0525 | 0.00 | 0.00 | -1.05 | -1.26 % | 18,116,930 | 17:53:11 |
| ORCL | Oracle | 166.86 | 0.00 | 0.00 | -0.85 | -0.51 % | 4,911,222 | 17:51:08 |
| PYPL | PayPal | 77.30 | 77.24 | 77.31 | -0.14 | -0.18 % | 8,871,770 | 17:52:11 |
| QCOM | QUALCOMM | 168.50 | 168.61 | 168.77 | 0.18 | 0.11 % | 6,255,435 | 17:51:35 |
| QQQ | Invesco QQQ Trust Series 1 | 481.02 | 481.01 | 481.02 | -0.93 | -0.19 % | 25,197,235 | 17:54:20 |
| SOXL | Direxion Daily Semicondu... | 35.00 | 0.00 | 0.00 | 0.04 | 0.11 % | 83,333,360 | 17:54:30 |
| SPY | SPDR S&P 500 | 567.34 | 0.00 | 0.00 | -1.52 | -0.27 % | 40,672,134 | 17:54:16 |
| TRV | The Travelers Companies | 233.30 | 0.00 | 0.00 | -1.76 | -0.75 % | 1,039,678 | 17:25:06 |
| TSLA | Tesla | 239.94 | 239.85 | 239.94 | -9.08 | -3.65 % | 80,345,769 | 17:54:27 |
| V | Visa | 276.86 | 0.00 | 0.00 | -0.14 | -0.05 % | 2,908,856 | 17:49:13 |
| VZ | Verizon Communications | 44.52 | 0.00 | 0.00 | -0.53 | -1.18 % | 12,256,796 | 17:29:00 |
| WBA | Walgreens Boots Alliance | 8.66 | 8.63 | 8.66 | -0.04 | -0.46 % | 13,357,166 | 17:51:30 |
| XOM | Exxon Mobil | 122.60 | 0.00 | 0.00 | 1.08 | 0.89 % | 16,492,735 | 17:51:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
