QS Energy provides cutting-edge patented technologies to reduce the cost and optimize the efficiency of transporting heavy crude oil. Our current technology has been developed in conjunction with Temple University under a world-wide exclusive license agreement. QS Energy provides cutting-edge patented technologies to reduce the cost and optimize the efficiency of transporting heavy crude oil. Our current technology has been developed in conjunction with Temple University under a world-wide exclusive license agreement.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0055 | 3.86235955056 | 0.1424 | 0.1498 | 0.133 | 61675 | 0.14667427 | CS |
4 | -0.0021 | -1.4 | 0.15 | 0.1598 | 0.132 | 109451 | 0.14941709 | CS |
12 | 0.0675 | 83.9552238806 | 0.0804 | 0.1797 | 0.0735 | 173069 | 0.14184607 | CS |
26 | 0.0949 | 179.056603774 | 0.053 | 0.1797 | 0.0451 | 150514 | 0.12042046 | CS |
52 | 0.0809 | 120.746268657 | 0.067 | 0.1797 | 0.0262 | 117807 | 0.0968071 | CS |
156 | 0.11301 | 323.903697334 | 0.03489 | 0.1797 | 0.02 | 118617 | 0.07951709 | CS |
260 | 0.0479 | 47.9 | 0.1 | 0.1797 | 0.01 | 143348 | 0.05713042 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.