News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.27 | 225.28 | 225.35 | 1.04 | 0.46 % | 48,489,075 | 16:59:40 |
| AMD | Advanced Micro Devices | 139.08 | 139.09 | 139.10 | -4.55 | -3.17 % | 34,906,068 | 17:00:14 |
| AMZN | Amazon.com | 214.30 | 214.30 | 214.37 | 5.39 | 2.58 % | 46,133,492 | 17:00:06 |
| AXP | American Express | 287.64 | 0.00 | 0.00 | -0.87 | -0.30 % | 2,117,272 | 16:59:57 |
| BA | Boeing | 140.27 | 0.00 | 0.00 | -4.90 | -3.38 % | 21,172,176 | 17:00:17 |
| BABA | Alibaba | 92.0819 | 0.00 | 0.00 | 0.3019 | 0.33 % | 11,964,476 | 17:00:08 |
| BAC | Bank of America | 45.9199 | 0.00 | 0.00 | 0.0599 | 0.13 % | 36,876,183 | 16:59:36 |
| COIN | Coinbase Global | 284.3983 | 284.01 | 284.73 | -34.73 | -10.88 % | 27,360,022 | 17:00:19 |
| CRM | Salesforce | 341.72 | 0.00 | 0.00 | 0.57 | 0.17 % | 6,900,069 | 17:00:04 |
| DIS | Walt Disney | 103.15 | 0.00 | 0.00 | 2.16 | 2.14 % | 17,620,125 | 16:59:56 |
| DOW | Dow | 45.0001 | 0.00 | 0.00 | -0.0399 | -0.09 % | 5,819,269 | 16:41:00 |
| GOOGL | Alphabet | 178.90 | 178.90 | 178.93 | -2.72 | -1.50 % | 23,074,948 | 17:00:06 |
| GS | Goldman Sachs | 595.41 | 0.00 | 0.00 | 2.82 | 0.48 % | 1,763,216 | 16:58:27 |
| HD | Home Depot | 410.19 | 0.00 | 0.00 | 7.11 | 1.76 % | 3,081,232 | 16:59:56 |
| IBM | International Business M... | 210.92 | 0.00 | 0.00 | 0.06 | 0.03 % | 3,245,832 | 17:00:06 |
| INTC | Intel | 25.0301 | 25.03 | 25.04 | 0.8701 | 3.60 % | 58,003,959 | 17:00:14 |
| IWM | iShares Russell 2000 | 235.37 | 0.00 | 0.00 | -2.09 | -0.88 % | 24,836,240 | 17:00:00 |
| JNJ | Johnson and Johnson | 153.50 | 0.00 | 0.00 | 0.86 | 0.56 % | 7,057,605 | 16:35:08 |
| JPM | JP Morgan Chase | 241.16 | 0.00 | 0.00 | 1.60 | 0.67 % | 11,462,446 | 16:56:37 |
| KO | Coca Cola | 63.15 | 0.00 | 0.00 | -0.05 | -0.08 % | 13,166,715 | 16:59:48 |
| MCD | McDonalds | 297.37 | 0.00 | 0.00 | -1.28 | -0.43 % | 2,326,163 | 16:59:10 |
| META | Meta Platforms | 579.50 | 579.70 | 580.00 | -5.32 | -0.91 % | 10,418,216 | 17:00:00 |
| MRK | Merck | 98.50 | 0.00 | 0.00 | -0.08 | -0.08 % | 8,803,970 | 16:59:05 |
| MSFT | Microsoft | 425.36 | 425.10 | 425.37 | 2.33 | 0.55 % | 21,103,090 | 17:00:18 |
| MU | Micron Technology | 100.08 | 100.02 | 100.09 | -4.02 | -3.86 % | 17,831,072 | 17:00:06 |
| NKE | Nike | 76.64 | 0.00 | 0.00 | -0.02 | -0.03 % | 6,808,701 | 17:00:06 |
| ORCL | Oracle | 189.50 | 0.00 | 0.00 | -0.08 | -0.04 % | 5,691,569 | 17:00:09 |
| PYPL | PayPal | 87.33 | 87.32 | 87.44 | 0.93 | 1.08 % | 9,249,410 | 16:58:54 |
| QCOM | QUALCOMM | 160.45 | 160.45 | 160.59 | -2.96 | -1.81 % | 7,899,956 | 16:59:24 |
| QQQ | Invesco QQQ Trust Series 1 | 512.43 | 512.38 | 512.45 | -0.48 | -0.09 % | 23,999,040 | 17:00:12 |
| SOXL | Direxion Daily Semicondu... | 29.74 | 0.00 | 0.00 | -1.93 | -6.09 % | 90,138,082 | 17:00:07 |
| SPY | SPDR S&P 500 | 597.41 | 0.00 | 0.00 | 0.51 | 0.09 % | 44,933,302 | 17:00:07 |
| TRV | The Travelers Companies | 256.67 | 0.00 | 0.00 | -1.32 | -0.51 % | 877,928 | 16:45:38 |
| TSLA | Tesla | 330.80 | 330.80 | 330.86 | 2.31 | 0.70 % | 124,863,302 | 17:00:17 |
| V | Visa | 307.6448 | 0.00 | 0.00 | -2.21 | -0.71 % | 4,043,154 | 16:59:57 |
| VZ | Verizon Communications | 41.16 | 0.00 | 0.00 | 0.76 | 1.88 % | 19,919,537 | 16:57:06 |
| WBA | Walgreens Boots Alliance | 9.0501 | 9.05 | 9.06 | 0.0401 | 0.45 % | 16,738,901 | 16:59:56 |
| XOM | Exxon Mobil | 121.47 | 0.00 | 0.00 | 1.12 | 0.93 % | 15,079,089 | 16:58:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
