News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.54 | 225.42 | 225.55 | 1.36 | 0.61 % | 258,003 | 07:11:35 |
| AMD | Advanced Micro Devices | 155.70 | 155.60 | 155.80 | -0.07 | -0.04 % | 119,357 | 07:11:58 |
| AMZN | Amazon.com | 179.51 | 179.50 | 179.51 | -4.24 | -2.31 % | 658,139 | 07:11:43 |
| AXP | American Express | 243.92 | 0.00 | 0.00 | -5.28 | -2.12 % | 25,185 | 07:11:53 |
| BA | Boeing | 180.72 | 0.00 | 0.00 | 0.49 | 0.27 % | 5,345 | 07:10:57 |
| BABA | Alibaba | 75.64 | 0.00 | 0.00 | -0.90 | -1.18 % | 48,073 | 07:11:01 |
| BAC | Bank of America | 42.84 | 0.00 | 0.00 | -0.17 | -0.40 % | 14,058 | 07:11:39 |
| COIN | Coinbase Global | 235.00 | 234.91 | 235.34 | 1.76 | 0.75 % | 36,337 | 07:11:31 |
| CRM | Salesforce | 245.81 | 0.00 | 0.00 | -1.54 | -0.62 % | 2,844 | 07:10:54 |
| DIS | Walt Disney | 96.75 | 0.00 | 0.00 | -0.04 | -0.04 % | 5,383 | 07:07:31 |
| DOW | Dow | 54.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 07:11:25 |
| GOOGL | Alphabet | 178.88 | 178.83 | 178.89 | 1.19 | 0.67 % | 49,006 | 07:11:53 |
| GS | Goldman Sachs | 484.50 | 0.00 | 0.00 | -1.71 | -0.35 % | 1,391 | 07:11:06 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 649 | 05:31:29 |
| IBM | International Business M... | 185.60 | 0.00 | 0.00 | 0.38 | 0.21 % | 1,752 | 07:00:00 |
| INTC | Intel | 34.90 | 34.90 | 34.92 | 0.03 | 0.09 % | 267,426 | 07:11:16 |
| IWM | iShares Russell 2000 | 218.04 | 0.00 | 0.00 | 0.09 | 0.04 % | 279,007 | 07:11:57 |
| JNJ | Johnson and Johnson | 155.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,069 | 07:11:03 |
| JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | 0.51 | 0.24 % | 1,882 | 07:11:03 |
| KO | Coca Cola | 65.28 | 0.00 | 0.00 | 0.09 | 0.14 % | 6,614 | 07:11:53 |
| MCD | McDonalds | 259.68 | 0.00 | 0.00 | 0.16 | 0.06 % | 2,859 | 07:11:00 |
| META | Meta Platforms | 477.449 | 477.26 | 477.50 | 1.60 | 0.34 % | 41,315 | 07:11:46 |
| MRK | Merck | 124.62 | 0.00 | 0.00 | 0.37 | 0.30 % | 786 | 07:11:06 |
| MSFT | Microsoft | 433.85 | 433.50 | 433.80 | -6.52 | -1.48 % | 845,235 | 07:11:58 |
| MU | Micron Technology | 116.78 | 116.55 | 116.69 | -0.67 | -0.57 % | 74,906 | 07:11:44 |
| NKE | Nike | 72.50 | 0.00 | 0.00 | 0.12 | 0.17 % | 11,586 | 07:01:34 |
| ORCL | Oracle | 137.35 | 0.00 | 0.00 | -0.68 | -0.49 % | 9,097 | 07:11:58 |
| PYPL | PayPal | 59.80 | 59.81 | 59.85 | -0.20 | -0.33 % | 40,182 | 07:06:16 |
| QCOM | QUALCOMM | 191.45 | 191.49 | 191.80 | -0.01 | -0.01 % | 14,571 | 07:11:30 |
| QQQ | Invesco QQQ Trust Series 1 | 479.80 | 479.73 | 479.79 | 0.31 | 0.06 % | 547,200 | 07:11:58 |
| SOXL | Direxion Daily Semicondu... | 51.90 | 0.00 | 0.00 | 0.24 | 0.46 % | 1,274,530 | 07:11:50 |
| SPY | SPDR S&P 500 | 553.10 | 0.00 | 0.00 | 0.44 | 0.08 % | 139,090 | 07:11:58 |
| TRV | The Travelers Companies | 225.00 | 0.00 | 0.00 | 4.40 | 1.99 % | 9,762 | 07:11:54 |
| TSLA | Tesla | 249.85 | 249.83 | 249.87 | 0.62 | 0.25 % | 549,546 | 07:11:58 |
| V | Visa | 269.90 | 0.00 | 0.00 | 0.75 | 0.28 % | 689 | 07:05:12 |
| VZ | Verizon Communications | 42.06 | 0.00 | 0.00 | -0.01 | -0.02 % | 4,832 | 07:11:57 |
| WBA | Walgreens Boots Alliance | 11.45 | 11.42 | 11.47 | 0.09 | 0.79 % | 17,095 | 07:09:37 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | 0.20 | 0.17 % | 5,441 | 07:00:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
