News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.19 | 192.18 | 192.19 | 1.15 | 0.60 % | 20,346,772 | 13:10:41 |
| AMD | Advanced Micro Devices | 165.263 | 165.26 | 165.28 | -1.07 | -0.64 % | 20,744,335 | 13:10:41 |
| AMZN | Amazon.com | 181.5999 | 181.59 | 181.60 | -1.94 | -1.06 % | 31,608,504 | 13:10:37 |
| AXP | American Express | 242.495 | 0.00 | 0.00 | 0.195 | 0.08 % | 707,934 | 13:10:29 |
| BA | Boeing | 185.29 | 0.00 | 0.00 | -1.32 | -0.71 % | 2,391,494 | 13:10:41 |
| BABA | Alibaba | 85.55 | 0.00 | 0.00 | -2.73 | -3.09 % | 9,644,275 | 13:10:37 |
| BAC | Bank of America | 39.165 | 0.00 | 0.00 | 0.345 | 0.89 % | 9,911,512 | 13:10:41 |
| COIN | Coinbase Global | 227.39 | 227.30 | 227.45 | 2.20 | 0.98 % | 7,258,209 | 13:10:41 |
| CRM | Salesforce | 285.6847 | 0.00 | 0.00 | -1.39 | -0.48 % | 1,141,121 | 13:10:41 |
| DIS | Walt Disney | 102.8502 | 0.00 | 0.00 | -0.0498 | -0.05 % | 2,777,557 | 13:10:36 |
| DOW | Dow | 58.95 | 0.00 | 0.00 | -0.29 | -0.49 % | 731,888 | 13:10:40 |
| GOOGL | Alphabet | 176.84 | 176.83 | 176.84 | -0.08 | -0.05 % | 7,350,709 | 13:10:41 |
| GS | Goldman Sachs | 470.275 | 0.00 | 0.00 | 7.34 | 1.58 % | 1,176,313 | 13:10:41 |
| HD | Home Depot | 333.4349 | 0.00 | 0.00 | -4.39 | -1.30 % | 1,654,308 | 13:10:23 |
| IBM | International Business M... | 173.62 | 0.00 | 0.00 | 3.70 | 2.18 % | 4,298,717 | 13:10:41 |
| INTC | Intel | 31.685 | 31.68 | 31.69 | -0.415 | -1.29 % | 13,381,069 | 13:10:37 |
| IWM | iShares Russell 2000 | 208.2878 | 0.00 | 0.00 | -0.2522 | -0.12 % | 7,223,326 | 13:10:41 |
| JNJ | Johnson and Johnson | 151.02 | 0.00 | 0.00 | -0.25 | -0.17 % | 1,837,925 | 13:10:41 |
| JPM | JP Morgan Chase | 197.84 | 0.00 | 0.00 | 2.26 | 1.16 % | 6,541,604 | 13:10:29 |
| KO | Coca Cola | 62.585 | 0.00 | 0.00 | 0.015 | 0.02 % | 2,867,797 | 13:10:36 |
| MCD | McDonalds | 266.54 | 0.00 | 0.00 | -1.33 | -0.50 % | 927,026 | 13:10:40 |
| META | Meta Platforms | 462.77 | 462.77 | 462.84 | -6.07 | -1.29 % | 6,846,816 | 13:10:36 |
| MRK | Merck | 131.05 | 0.00 | 0.00 | 0.06 | 0.05 % | 2,396,057 | 13:10:41 |
| MSFT | Microsoft | 429.75 | 429.73 | 429.77 | 4.41 | 1.04 % | 10,730,377 | 13:10:41 |
| MU | Micron Technology | 127.99 | 127.98 | 128.00 | -1.01 | -0.78 % | 10,045,312 | 13:10:40 |
| NKE | Nike | 92.1755 | 0.00 | 0.00 | 0.4055 | 0.44 % | 3,455,639 | 13:10:41 |
| ORCL | Oracle | 124.685 | 0.00 | 0.00 | 0.165 | 0.13 % | 1,998,561 | 13:10:40 |
| PYPL | PayPal | 63.9244 | 63.92 | 63.93 | -0.8456 | -1.31 % | 3,104,843 | 13:09:40 |
| QCOM | QUALCOMM | 201.295 | 201.27 | 201.32 | 3.54 | 1.79 % | 7,365,229 | 13:10:40 |
| QQQ | Invesco QQQ Trust Series 1 | 454.5317 | 454.53 | 454.54 | -0.3783 | -0.08 % | 11,261,857 | 13:10:41 |
| SOXL | Direxion Daily Semicondu... | 47.9201 | 0.00 | 0.00 | -0.3299 | -0.68 % | 27,469,948 | 13:10:41 |
| SPY | SPDR S&P 500 | 529.95 | 0.00 | 0.00 | -0.11 | -0.02 % | 13,120,980 | 13:10:41 |
| TRV | The Travelers Companies | 216.735 | 0.00 | 0.00 | 1.14 | 0.53 % | 203,112 | 13:10:38 |
| TSLA | Tesla | 181.1499 | 181.13 | 181.15 | 6.20 | 3.54 % | 58,689,519 | 13:10:41 |
| V | Visa | 275.305 | 0.00 | 0.00 | -3.24 | -1.16 % | 2,200,751 | 13:10:41 |
| VZ | Verizon Communications | 39.64 | 0.00 | 0.00 | -0.48 | -1.20 % | 7,253,727 | 13:10:41 |
| WBA | Walgreens Boots Alliance | 16.82 | 16.81 | 16.82 | -1.00 | -5.61 % | 12,202,802 | 13:10:41 |
| XOM | Exxon Mobil | 118.3318 | 0.00 | 0.00 | -0.3382 | -0.28 % | 5,219,579 | 13:10:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
