News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 246.75 | 246.67 | 246.74 | -0.35 | -0.14 % | 46,925 | 05:15:00 |
| AMD | Advanced Micro Devices | 107.12 | 107.10 | 107.22 | -0.99 | -0.92 % | 70,218 | 05:15:05 |
| AMZN | Amazon.com | 211.27 | 211.26 | 211.35 | -1.44 | -0.68 % | 83,833 | 05:14:25 |
| AXP | American Express | 295.74 | 0.00 | 0.00 | 0.21 | 0.07 % | 1,207 | 05:15:14 |
| BA | Boeing | 179.81 | 0.00 | 0.00 | -0.10 | -0.06 % | 2,429 | 05:15:12 |
| BABA | Alibaba | 134.65 | 0.00 | 0.00 | 5.61 | 4.35 % | 575,586 | 05:15:22 |
| BAC | Bank of America | 44.33 | 0.00 | 0.00 | -0.13 | -0.29 % | 6,505 | 05:12:45 |
| COIN | Coinbase Global | 214.96 | 214.69 | 215.00 | -12.11 | -5.33 % | 106,948 | 05:15:22 |
| CRM | Salesforce | 308.36 | 0.00 | 0.00 | 0.04 | 0.01 % | 2,099 | 05:09:17 |
| DIS | Walt Disney | 110.92 | 0.00 | 0.00 | -0.28 | -0.25 % | 1,050 | 05:13:35 |
| DOW | Dow | 39.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:10:16 |
| GOOGL | Alphabet | 178.16 | 178.15 | 178.23 | -1.09 | -0.61 % | 38,994 | 05:15:06 |
| GS | Goldman Sachs | 626.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 05:15:18 |
| HD | Home Depot | 382.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 514 | 05:14:09 |
| IBM | International Business M... | 261.90 | 0.00 | 0.00 | 0.03 | 0.01 % | 2,801 | 05:15:16 |
| INTC | Intel | 23.85 | 23.85 | 23.86 | -0.42 | -1.73 % | 228,115 | 05:13:44 |
| IWM | iShares Russell 2000 | 215.74 | 0.00 | 0.00 | -0.49 | -0.23 % | 19,968 | 05:15:15 |
| JNJ | Johnson and Johnson | 163.79 | 0.00 | 0.00 | 0.05 | 0.03 % | 785 | 05:14:54 |
| JPM | JP Morgan Chase | 260.81 | 0.00 | 0.00 | -0.53 | -0.20 % | 830 | 05:15:20 |
| KO | Coca Cola | 70.51 | 0.00 | 0.00 | -0.08 | -0.11 % | 6,301 | 05:12:11 |
| MCD | McDonalds | 307.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 05:14:47 |
| META | Meta Platforms | 664.29 | 664.00 | 664.84 | -3.84 | -0.57 % | 22,144 | 05:15:14 |
| MRK | Merck | 91.36 | 0.00 | 0.00 | 0.09 | 0.10 % | 3,994 | 05:07:31 |
| MSFT | Microsoft | 401.68 | 401.39 | 401.65 | -2.32 | -0.57 % | 36,507 | 05:15:14 |
| MU | Micron Technology | 94.88 | 94.60 | 94.75 | -0.53 | -0.56 % | 19,528 | 05:13:28 |
| NKE | Nike | 80.03 | 0.00 | 0.00 | -0.25 | -0.31 % | 196,742 | 05:13:06 |
| ORCL | Oracle | 168.52 | 0.00 | 0.00 | -1.44 | -0.85 % | 4,515 | 05:13:17 |
| PYPL | PayPal | 74.76 | 74.62 | 74.75 | -0.49 | -0.65 % | 5,686 | 05:14:14 |
| QCOM | QUALCOMM | 160.22 | 160.02 | 160.41 | -0.88 | -0.55 % | 6,935 | 05:15:24 |
| QQQ | Invesco QQQ Trust Series 1 | 517.80 | 517.79 | 517.86 | -2.07 | -0.40 % | 149,646 | 05:15:24 |
| SOXL | Direxion Daily Semicondu... | 26.24 | 0.00 | 0.00 | -0.52 | -1.94 % | 1,261,370 | 05:15:24 |
| SPY | SPDR S&P 500 | 595.86 | 0.00 | 0.00 | -1.35 | -0.23 % | 62,129 | 05:15:24 |
| TRV | The Travelers Companies | 248.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 04:00:08 |
| TSLA | Tesla | 330.31 | 330.45 | 330.58 | -0.22 | -0.07 % | 515,307 | 05:15:13 |
| V | Visa | 349.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 473 | 05:14:00 |
| VZ | Verizon Communications | 43.30 | 0.00 | 0.00 | -0.02 | -0.05 % | 5,032 | 05:14:30 |
| WBA | Walgreens Boots Alliance | 10.88 | 10.87 | 10.90 | 0.06 | 0.55 % | 12,998 | 05:11:49 |
| XOM | Exxon Mobil | 111.16 | 0.00 | 0.00 | -0.11 | -0.10 % | 1,469 | 05:15:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
