News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 247.40 | 247.33 | 247.39 | 0.30 | 0.12 % | 128,513 | 07:31:30 |
| AMD | Advanced Micro Devices | 107.80 | 107.74 | 107.81 | -0.31 | -0.29 % | 167,953 | 07:31:16 |
| AMZN | Amazon.com | 212.91 | 212.70 | 212.85 | 0.20 | 0.09 % | 272,415 | 07:31:49 |
| AXP | American Express | 295.74 | 0.00 | 0.00 | 0.21 | 0.07 % | 1,869 | 07:31:51 |
| BA | Boeing | 180.81 | 0.00 | 0.00 | 0.90 | 0.50 % | 9,464 | 07:31:55 |
| BABA | Alibaba | 134.43 | 0.00 | 0.00 | 5.39 | 4.18 % | 1,456,519 | 07:31:39 |
| BAC | Bank of America | 44.45 | 0.00 | 0.00 | -0.01 | -0.02 % | 14,836 | 07:31:18 |
| COIN | Coinbase Global | 217.00 | 217.00 | 217.24 | -10.07 | -4.43 % | 341,455 | 07:32:04 |
| CRM | Salesforce | 308.00 | 0.00 | 0.00 | -0.32 | -0.10 % | 9,744 | 07:30:55 |
| DIS | Walt Disney | 111.18 | 0.00 | 0.00 | -0.02 | -0.02 % | 3,371 | 07:31:13 |
| DOW | Dow | 39.13 | 0.00 | 0.00 | 0.08 | 0.20 % | 945 | 07:25:36 |
| GOOGL | Alphabet | 178.34 | 178.31 | 178.38 | -0.91 | -0.51 % | 141,441 | 07:32:04 |
| GS | Goldman Sachs | 626.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 370 | 07:32:02 |
| HD | Home Depot | 386.00 | 0.00 | 0.00 | 3.58 | 0.94 % | 95,305 | 07:32:02 |
| IBM | International Business M... | 261.16 | 0.00 | 0.00 | -0.71 | -0.27 % | 4,219 | 07:25:46 |
| INTC | Intel | 24.14 | 24.09 | 24.12 | -0.13 | -0.54 % | 639,024 | 07:31:33 |
| IWM | iShares Russell 2000 | 216.17 | 0.00 | 0.00 | -0.06 | -0.03 % | 113,452 | 07:32:03 |
| JNJ | Johnson and Johnson | 164.39 | 0.00 | 0.00 | 0.65 | 0.40 % | 3,633 | 07:28:57 |
| JPM | JP Morgan Chase | 261.50 | 0.00 | 0.00 | 0.16 | 0.06 % | 4,882 | 07:24:51 |
| KO | Coca Cola | 70.67 | 0.00 | 0.00 | 0.08 | 0.11 % | 28,018 | 07:32:00 |
| MCD | McDonalds | 307.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 428 | 07:32:02 |
| META | Meta Platforms | 666.78 | 666.55 | 666.83 | -1.35 | -0.20 % | 65,565 | 07:31:55 |
| MRK | Merck | 91.66 | 0.00 | 0.00 | 0.39 | 0.43 % | 9,249 | 07:31:27 |
| MSFT | Microsoft | 402.85 | 402.85 | 402.91 | -1.15 | -0.28 % | 75,327 | 07:31:20 |
| MU | Micron Technology | 94.90 | 94.85 | 94.93 | -0.51 | -0.53 % | 83,122 | 07:30:58 |
| NKE | Nike | 80.55 | 0.00 | 0.00 | 0.27 | 0.34 % | 220,249 | 07:31:26 |
| ORCL | Oracle | 169.15 | 0.00 | 0.00 | -0.81 | -0.48 % | 15,745 | 07:32:02 |
| PYPL | PayPal | 74.83 | 74.84 | 74.85 | -0.42 | -0.56 % | 52,228 | 07:32:00 |
| QCOM | QUALCOMM | 161.07 | 161.00 | 161.42 | -0.03 | -0.02 % | 16,581 | 07:32:04 |
| QQQ | Invesco QQQ Trust Series 1 | 518.88 | 518.85 | 518.88 | -0.99 | -0.19 % | 552,728 | 07:32:01 |
| SOXL | Direxion Daily Semicondu... | 26.615 | 0.00 | 0.00 | -0.145 | -0.54 % | 2,836,646 | 07:32:03 |
| SPY | SPDR S&P 500 | 596.96 | 0.00 | 0.00 | -0.25 | -0.04 % | 219,812 | 07:32:01 |
| TRV | The Travelers Companies | 248.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 175 | 07:02:03 |
| TSLA | Tesla | 331.40 | 331.15 | 331.39 | 0.87 | 0.26 % | 1,121,962 | 07:31:55 |
| V | Visa | 350.20 | 0.00 | 0.00 | 0.34 | 0.10 % | 2,413 | 07:30:36 |
| VZ | Verizon Communications | 43.42 | 0.00 | 0.00 | 0.10 | 0.23 % | 9,243 | 07:26:30 |
| WBA | Walgreens Boots Alliance | 10.81 | 10.80 | 10.83 | -0.01 | -0.09 % | 163,189 | 07:28:49 |
| XOM | Exxon Mobil | 111.20 | 0.00 | 0.00 | -0.07 | -0.06 % | 2,933 | 07:30:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
