News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 236.26 | 236.30 | 236.26 | 1.26 | 0.54 % | 26,498,110 | 15:59:12 |
| AMD | Advanced Micro Devices | 157.92 | 157.91 | 157.92 | 1.95 | 1.25 % | 22,355,511 | 15:59:04 |
| AMZN | Amazon.com | 189.04 | 189.04 | 189.05 | 0.05 | 0.03 % | 18,911,987 | 15:59:04 |
| AXP | American Express | 270.835 | 0.00 | 0.00 | -5.96 | -2.15 % | 3,392,990 | 15:59:12 |
| BA | Boeing | 160.05 | 0.00 | 0.00 | 5.05 | 3.26 % | 12,263,131 | 15:59:04 |
| BABA | Alibaba | 100.75 | 0.00 | 0.00 | -1.68 | -1.64 % | 8,503,121 | 15:59:03 |
| BAC | Bank of America | 41.755 | 0.00 | 0.00 | -0.565 | -1.34 % | 20,693,369 | 15:59:03 |
| COIN | Coinbase Global | 214.02 | 213.91 | 214.00 | -6.19 | -2.81 % | 11,026,831 | 15:59:12 |
| CRM | Salesforce | 290.91 | 0.00 | 0.00 | -2.03 | -0.69 % | 1,888,792 | 15:59:12 |
| DIS | Walt Disney | 96.545 | 0.00 | 0.00 | -0.735 | -0.76 % | 5,855,726 | 15:59:04 |
| DOW | Dow | 52.235 | 0.00 | 0.00 | -0.875 | -1.65 % | 2,642,451 | 15:59:12 |
| GOOGL | Alphabet | 163.895 | 163.90 | 163.90 | 0.475 | 0.29 % | 10,914,954 | 15:59:12 |
| GS | Goldman Sachs | 517.71 | 0.00 | 0.00 | -10.79 | -2.04 % | 1,286,148 | 15:59:12 |
| HD | Home Depot | 406.20 | 0.00 | 0.00 | -8.80 | -2.12 % | 2,897,280 | 15:59:12 |
| IBM | International Business M... | 231.675 | 0.00 | 0.00 | -0.525 | -0.23 % | 2,073,508 | 15:59:12 |
| INTC | Intel | 22.85 | 22.85 | 22.86 | 0.08 | 0.35 % | 29,082,839 | 15:59:04 |
| IWM | iShares Russell 2000 | 222.02 | 0.00 | 0.00 | -3.63 | -1.61 % | 21,704,562 | 15:59:12 |
| JNJ | Johnson and Johnson | 162.66 | 0.00 | 0.00 | -2.46 | -1.49 % | 4,390,996 | 15:59:12 |
| JPM | JP Morgan Chase | 223.175 | 0.00 | 0.00 | -2.20 | -0.97 % | 3,732,916 | 15:59:04 |
| KO | Coca Cola | 69.41 | 0.00 | 0.00 | -1.03 | -1.46 % | 9,404,674 | 15:59:12 |
| MCD | McDonalds | 314.72 | 0.00 | 0.00 | -1.84 | -0.58 % | 1,596,100 | 15:59:12 |
| META | Meta Platforms | 574.76 | 574.76 | 574.80 | -1.71 | -0.30 % | 6,514,310 | 15:59:04 |
| MRK | Merck | 106.31 | 0.00 | 0.00 | -2.39 | -2.20 % | 7,067,361 | 15:59:12 |
| MSFT | Microsoft | 418.59 | 418.60 | 418.63 | 0.43 | 0.10 % | 9,171,296 | 15:59:12 |
| MU | Micron Technology | 108.97 | 108.98 | 108.98 | -2.18 | -1.96 % | 11,902,161 | 15:59:12 |
| NKE | Nike | 81.474 | 0.00 | 0.00 | -1.45 | -1.74 % | 5,214,016 | 15:59:03 |
| ORCL | Oracle | 173.78 | 0.00 | 0.00 | -0.91 | -0.52 % | 2,687,151 | 15:59:12 |
| PYPL | PayPal | 80.55 | 80.54 | 80.55 | -0.39 | -0.48 % | 6,072,817 | 15:59:12 |
| QCOM | QUALCOMM | 168.85 | 168.82 | 168.85 | -2.07 | -1.21 % | 4,893,047 | 15:59:10 |
| QQQ | Invesco QQQ Trust Series 1 | 495.33 | 495.32 | 495.33 | 0.86 | 0.17 % | 25,799,320 | 15:59:04 |
| SOXL | Direxion Daily Semicondu... | 34.98 | 0.00 | 0.00 | -0.29 | -0.82 % | 55,807,788 | 15:59:12 |
| SPY | SPDR S&P 500 | 583.395 | 0.00 | 0.00 | -1.20 | -0.20 % | 28,255,907 | 15:59:04 |
| TRV | The Travelers Companies | 259.47 | 0.00 | 0.00 | -5.98 | -2.25 % | 1,033,170 | 15:59:12 |
| TSLA | Tesla | 218.59 | 218.60 | 218.59 | -2.11 | -0.96 % | 44,841,021 | 15:59:12 |
| V | Visa | 286.68 | 0.00 | 0.00 | -3.94 | -1.36 % | 3,229,266 | 15:59:12 |
| VZ | Verizon Communications | 43.695 | 0.00 | 0.00 | -0.295 | -0.67 % | 13,850,622 | 15:59:12 |
| WBA | Walgreens Boots Alliance | 10.45 | 10.44 | 10.45 | -0.34 | -3.15 % | 16,977,211 | 15:59:12 |
| XOM | Exxon Mobil | 119.97 | 0.00 | 0.00 | -0.04 | -0.03 % | 6,075,583 | 15:59:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
