News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.465 | 189.46 | 189.47 | -1.44 | -0.75 % | 17,485,996 | 11:50:18 |
| AMD | Advanced Micro Devices | 164.1001 | 164.10 | 164.13 | -1.42 | -0.86 % | 51,896,188 | 11:50:18 |
| AMZN | Amazon.com | 183.81 | 183.80 | 183.82 | 0.68 | 0.37 % | 13,163,730 | 11:50:19 |
| AXP | American Express | 239.66 | 0.00 | 0.00 | -0.43 | -0.18 % | 837,398 | 11:50:19 |
| BA | Boeing | 177.11 | 0.00 | 0.00 | -9.17 | -4.92 % | 6,803,943 | 11:50:15 |
| BABA | Alibaba | 80.83 | 0.00 | 0.00 | -1.85 | -2.24 % | 12,502,557 | 11:50:17 |
| BAC | Bank of America | 39.565 | 0.00 | 0.00 | -0.195 | -0.49 % | 11,543,048 | 11:50:19 |
| COIN | Coinbase Global | 227.01 | 226.88 | 227.01 | -4.50 | -1.94 % | 4,501,040 | 11:50:18 |
| CRM | Salesforce | 280.375 | 0.00 | 0.00 | -3.45 | -1.21 % | 2,319,019 | 11:50:12 |
| DIS | Walt Disney | 101.39 | 0.00 | 0.00 | -1.63 | -1.58 % | 4,087,797 | 11:50:19 |
| DOW | Dow | 57.245 | 0.00 | 0.00 | -0.355 | -0.62 % | 806,874 | 11:50:00 |
| GOOGL | Alphabet | 176.20 | 176.19 | 176.20 | -0.18 | -0.10 % | 6,491,757 | 11:50:19 |
| GS | Goldman Sachs | 461.79 | 0.00 | 0.00 | -0.59 | -0.13 % | 782,007 | 11:50:11 |
| HD | Home Depot | 327.81 | 0.00 | 0.00 | -2.78 | -0.84 % | 940,420 | 11:50:16 |
| IBM | International Business M... | 172.63 | 0.00 | 0.00 | -1.06 | -0.61 % | 737,429 | 11:50:08 |
| INTC | Intel | 30.535 | 30.53 | 30.54 | -0.885 | -2.82 % | 21,265,548 | 11:50:10 |
| IWM | iShares Russell 2000 | 205.49 | 0.00 | 0.00 | -1.09 | -0.53 % | 9,979,773 | 11:50:16 |
| JNJ | Johnson and Johnson | 150.94 | 0.00 | 0.00 | -2.56 | -1.67 % | 2,007,938 | 11:50:17 |
| JPM | JP Morgan Chase | 197.98 | 0.00 | 0.00 | -0.33 | -0.17 % | 2,214,561 | 11:50:19 |
| KO | Coca Cola | 62.645 | 0.00 | 0.00 | -0.355 | -0.56 % | 2,924,084 | 11:50:12 |
| MCD | McDonalds | 261.345 | 0.00 | 0.00 | -4.43 | -1.66 % | 1,785,706 | 11:50:19 |
| META | Meta Platforms | 471.56 | 471.53 | 471.62 | 3.78 | 0.81 % | 4,553,526 | 11:50:19 |
| MRK | Merck | 131.2301 | 0.00 | 0.00 | 0.1301 | 0.10 % | 1,973,453 | 11:50:02 |
| MSFT | Microsoft | 431.815 | 431.81 | 431.82 | 1.30 | 0.30 % | 6,121,858 | 11:50:13 |
| MU | Micron Technology | 129.47 | 129.46 | 129.48 | 3.19 | 2.53 % | 9,955,199 | 11:50:19 |
| NKE | Nike | 91.78 | 0.00 | 0.00 | -0.72 | -0.78 % | 2,415,909 | 11:50:09 |
| ORCL | Oracle | 124.96 | 0.00 | 0.00 | 0.36 | 0.29 % | 1,611,755 | 11:50:14 |
| PYPL | PayPal | 62.14 | 62.14 | 62.15 | -0.05 | -0.08 % | 4,042,888 | 11:50:13 |
| QCOM | QUALCOMM | 204.81 | 204.75 | 204.81 | 1.88 | 0.93 % | 6,628,812 | 11:50:19 |
| QQQ | Invesco QQQ Trust Series 1 | 459.005 | 458.99 | 459.00 | 3.30 | 0.72 % | 19,097,703 | 11:50:19 |
| SOXL | Direxion Daily Semicondu... | 51.025 | 0.00 | 0.00 | 1.65 | 3.33 % | 44,455,547 | 11:50:19 |
| SPY | SPDR S&P 500 | 531.09 | 0.00 | 0.00 | 1.26 | 0.24 % | 15,764,309 | 11:50:19 |
| TRV | The Travelers Companies | 214.30 | 0.00 | 0.00 | -2.24 | -1.03 % | 131,485 | 11:50:12 |
| TSLA | Tesla | 177.0699 | 177.05 | 177.07 | -3.04 | -1.69 % | 37,114,685 | 11:50:18 |
| V | Visa | 274.745 | 0.00 | 0.00 | -0.835 | -0.30 % | 1,921,113 | 11:50:17 |
| VZ | Verizon Communications | 39.55 | 0.00 | 0.00 | -0.24 | -0.60 % | 3,113,169 | 11:50:14 |
| WBA | Walgreens Boots Alliance | 16.19 | 16.18 | 16.19 | -0.28 | -1.70 % | 5,710,205 | 11:50:12 |
| XOM | Exxon Mobil | 114.9792 | 0.00 | 0.00 | -0.5008 | -0.43 % | 4,156,428 | 11:50:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
