News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 242.96 | 242.96 | 242.98 | 0.31 | 0.13 % | 29,524,460 | 15:55:49 |
| AMD | Advanced Micro Devices | 144.05 | 144.04 | 144.06 | 2.07 | 1.46 % | 20,947,687 | 15:55:49 |
| AMZN | Amazon.com | 218.44 | 218.44 | 218.46 | 5.00 | 2.34 % | 39,357,113 | 15:55:49 |
| AXP | American Express | 302.88 | 0.00 | 0.00 | 0.77 | 0.25 % | 987,177 | 15:55:49 |
| BA | Boeing | 157.83 | 0.00 | 0.00 | 2.83 | 1.83 % | 7,746,109 | 15:55:49 |
| BABA | Alibaba | 84.90 | 0.00 | 0.00 | -0.78 | -0.91 % | 11,198,060 | 15:55:49 |
| BAC | Bank of America | 46.40 | 0.00 | 0.00 | -0.42 | -0.90 % | 16,882,617 | 15:55:49 |
| COIN | Coinbase Global | 329.93 | 329.93 | 330.09 | 20.58 | 6.65 % | 14,049,054 | 15:55:48 |
| CRM | Salesforce | 368.49 | 0.00 | 0.00 | 37.06 | 11.18 % | 21,530,115 | 15:55:49 |
| DIS | Walt Disney | 117.16 | 0.00 | 0.00 | 0.71 | 0.61 % | 4,692,906 | 15:55:48 |
| DOW | Dow | 42.76 | 0.00 | 0.00 | -1.11 | -2.53 % | 7,822,532 | 15:55:49 |
| GOOGL | Alphabet | 174.385 | 174.38 | 174.39 | 3.05 | 1.78 % | 21,002,291 | 15:55:49 |
| GS | Goldman Sachs | 599.375 | 0.00 | 0.00 | -2.71 | -0.45 % | 1,121,150 | 15:55:47 |
| HD | Home Depot | 428.135 | 0.00 | 0.00 | -1.22 | -0.28 % | 1,115,433 | 15:55:47 |
| IBM | International Business M... | 233.31 | 0.00 | 0.00 | 4.31 | 1.88 % | 2,798,046 | 15:55:48 |
| INTC | Intel | 21.985 | 21.98 | 21.99 | -0.485 | -2.16 % | 83,561,361 | 15:55:49 |
| IWM | iShares Russell 2000 | 241.16 | 0.00 | 0.00 | 1.13 | 0.47 % | 17,090,554 | 15:55:49 |
| JNJ | Johnson and Johnson | 150.43 | 0.00 | 0.00 | -1.93 | -1.27 % | 6,206,556 | 15:55:49 |
| JPM | JP Morgan Chase | 243.55 | 0.00 | 0.00 | -1.27 | -0.52 % | 4,895,176 | 15:55:49 |
| KO | Coca Cola | 62.125 | 0.00 | 0.00 | -1.40 | -2.20 % | 17,666,788 | 15:55:45 |
| MCD | McDonalds | 295.05 | 0.00 | 0.00 | 0.55 | 0.19 % | 2,689,693 | 15:55:45 |
| META | Meta Platforms | 613.755 | 613.72 | 613.87 | 0.105 | 0.02 % | 10,635,382 | 15:55:44 |
| MRK | Merck | 101.39 | 0.00 | 0.00 | -0.46 | -0.45 % | 5,739,488 | 15:55:49 |
| MSFT | Microsoft | 437.31 | 437.28 | 437.34 | 6.11 | 1.42 % | 17,479,944 | 15:55:45 |
| MU | Micron Technology | 103.08 | 103.07 | 103.09 | 3.24 | 3.25 % | 12,975,575 | 15:55:48 |
| NKE | Nike | 78.4399 | 0.00 | 0.00 | -0.4201 | -0.53 % | 9,922,386 | 15:55:49 |
| ORCL | Oracle | 188.51 | 0.00 | 0.00 | 5.62 | 3.07 % | 6,852,624 | 15:55:49 |
| PYPL | PayPal | 89.64 | 89.64 | 89.65 | 4.50 | 5.29 % | 12,980,199 | 15:55:49 |
| QCOM | QUALCOMM | 163.41 | 163.39 | 163.43 | 0.83 | 0.51 % | 4,418,272 | 15:55:45 |
| QQQ | Invesco QQQ Trust Series 1 | 523.31 | 523.32 | 523.32 | 6.44 | 1.25 % | 22,020,187 | 15:55:49 |
| SOXL | Direxion Daily Semicondu... | 30.905 | 0.00 | 0.00 | 1.18 | 3.95 % | 61,044,964 | 15:55:48 |
| SPY | SPDR S&P 500 | 607.51 | 0.00 | 0.00 | 3.60 | 0.60 % | 30,245,482 | 15:55:49 |
| TRV | The Travelers Companies | 261.68 | 0.00 | 0.00 | 1.09 | 0.42 % | 695,634 | 15:55:49 |
| TSLA | Tesla | 357.6228 | 357.61 | 357.66 | 6.20 | 1.77 % | 43,295,786 | 15:55:43 |
| V | Visa | 310.255 | 0.00 | 0.00 | -2.76 | -0.88 % | 3,906,994 | 15:55:50 |
| VZ | Verizon Communications | 42.505 | 0.00 | 0.00 | -1.33 | -3.02 % | 15,100,546 | 15:55:47 |
| WBA | Walgreens Boots Alliance | 8.76 | 8.76 | 8.77 | -0.19 | -2.12 % | 11,192,259 | 15:55:44 |
| XOM | Exxon Mobil | 114.21 | 0.00 | 0.00 | -3.46 | -2.94 % | 13,938,362 | 15:55:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
