News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.16 | 220.15 | 220.26 | 1.36 | 0.62 % | 195,770 | 07:43:38 |
| AMD | Advanced Micro Devices | 150.03 | 150.01 | 150.10 | 11.59 | 8.37 % | 769,487 | 07:44:40 |
| AMZN | Amazon.com | 181.50 | 181.40 | 181.54 | -0.21 | -0.12 % | 266,113 | 07:44:22 |
| AXP | American Express | 254.25 | 0.00 | 0.00 | 1.77 | 0.70 % | 2,375 | 07:44:51 |
| BA | Boeing | 192.96 | 0.00 | 0.00 | 6.10 | 3.26 % | 200,985 | 07:44:54 |
| BABA | Alibaba | 79.13 | 0.00 | 0.00 | 1.13 | 1.45 % | 104,254 | 07:43:10 |
| BAC | Bank of America | 41.42 | 0.00 | 0.00 | 0.14 | 0.34 % | 4,444 | 07:44:18 |
| COIN | Coinbase Global | 228.50 | 228.40 | 228.77 | 4.04 | 1.80 % | 54,991 | 07:44:51 |
| CRM | Salesforce | 256.00 | 0.00 | 0.00 | -1.93 | -0.75 % | 10,169 | 07:40:29 |
| DIS | Walt Disney | 94.00 | 0.00 | 0.00 | 0.21 | 0.22 % | 12,895 | 07:44:12 |
| DOW | Dow | 54.20 | 0.00 | 0.00 | 0.51 | 0.95 % | 1,973 | 07:40:25 |
| GOOGL | Alphabet | 171.58 | 171.43 | 171.58 | 1.29 | 0.76 % | 83,318 | 07:44:50 |
| GS | Goldman Sachs | 505.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,023 | 07:43:58 |
| HD | Home Depot | 365.50 | 0.00 | 0.00 | 1.81 | 0.50 % | 3,269 | 07:44:55 |
| IBM | International Business M... | 191.99 | 0.00 | 0.00 | 0.95 | 0.50 % | 2,864 | 07:38:17 |
| INTC | Intel | 30.85 | 30.83 | 30.85 | 0.72 | 2.39 % | 235,197 | 07:44:09 |
| IWM | iShares Russell 2000 | 224.04 | 0.00 | 0.00 | 1.47 | 0.66 % | 204,811 | 07:44:54 |
| JNJ | Johnson and Johnson | 161.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,571 | 07:44:47 |
| JPM | JP Morgan Chase | 216.00 | 0.00 | 0.00 | 0.81 | 0.38 % | 5,864 | 07:44:39 |
| KO | Coca Cola | 67.55 | 0.00 | 0.00 | -0.13 | -0.19 % | 12,256 | 07:42:46 |
| MCD | McDonalds | 264.42 | 0.00 | 0.00 | -2.02 | -0.76 % | 13,608 | 07:41:06 |
| META | Meta Platforms | 463.35 | 463.35 | 463.50 | 0.16 | 0.03 % | 69,161 | 07:44:18 |
| MRK | Merck | 116.50 | 0.00 | 0.00 | 1.25 | 1.08 % | 52,433 | 07:39:45 |
| MSFT | Microsoft | 408.70 | 408.60 | 408.77 | -14.22 | -3.36 % | 458,339 | 07:44:44 |
| MU | Micron Technology | 107.69 | 107.68 | 107.75 | 5.13 | 5.00 % | 164,627 | 07:44:48 |
| NKE | Nike | 74.56 | 0.00 | 0.00 | 0.24 | 0.32 % | 18,055 | 07:35:48 |
| ORCL | Oracle | 136.72 | 0.00 | 0.00 | 1.05 | 0.77 % | 7,901 | 07:44:46 |
| PYPL | PayPal | 65.18 | 65.09 | 65.22 | 1.18 | 1.84 % | 192,668 | 07:44:51 |
| QCOM | QUALCOMM | 172.48 | 172.40 | 172.50 | 5.54 | 3.32 % | 58,175 | 07:44:40 |
| QQQ | Invesco QQQ Trust Series 1 | 464.63 | 464.62 | 464.65 | 7.10 | 1.55 % | 711,713 | 07:44:55 |
| SOXL | Direxion Daily Semicondu... | 41.43 | 0.00 | 0.00 | 4.19 | 11.25 % | 2,863,877 | 07:44:53 |
| SPY | SPDR S&P 500 | 547.14 | 0.00 | 0.00 | 5.14 | 0.95 % | 648,908 | 07:44:54 |
| TRV | The Travelers Companies | 221.63 | 0.00 | 0.00 | 1.21 | 0.55 % | 1,734 | 07:35:07 |
| TSLA | Tesla | 225.12 | 225.12 | 225.20 | 2.50 | 1.12 % | 682,999 | 07:44:47 |
| V | Visa | 263.70 | 0.00 | 0.00 | 0.60 | 0.23 % | 3,921 | 07:43:27 |
| VZ | Verizon Communications | 40.03 | 0.00 | 0.00 | -0.01 | -0.02 % | 8,067 | 07:40:13 |
| WBA | Walgreens Boots Alliance | 12.18 | 12.18 | 12.22 | 0.02 | 0.16 % | 3,478 | 07:35:26 |
| XOM | Exxon Mobil | 119.58 | 0.00 | 0.00 | 1.41 | 1.19 % | 17,640 | 07:44:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
