News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.08 | 225.08 | 225.09 | -1.70 | -0.75 % | 13,318,901 | 12:18:28 |
| AMD | Advanced Micro Devices | 163.91 | 163.90 | 163.92 | 4.13 | 2.58 % | 18,744,835 | 12:18:30 |
| AMZN | Amazon.com | 182.7199 | 182.71 | 182.72 | -2.04 | -1.10 % | 13,953,269 | 12:18:31 |
| AXP | American Express | 269.68 | 0.00 | 0.00 | -1.24 | -0.46 % | 440,514 | 12:18:23 |
| BA | Boeing | 151.57 | 0.00 | 0.00 | -1.32 | -0.86 % | 2,678,999 | 12:18:21 |
| BABA | Alibaba | 113.2023 | 0.00 | 0.00 | -2.05 | -1.78 % | 20,011,365 | 12:18:28 |
| BAC | Bank of America | 39.14 | 0.00 | 0.00 | -0.09 | -0.23 % | 7,478,958 | 12:18:21 |
| COIN | Coinbase Global | 164.025 | 163.93 | 164.14 | -0.445 | -0.27 % | 2,405,220 | 12:18:27 |
| CRM | Salesforce | 279.895 | 0.00 | 0.00 | 0.415 | 0.15 % | 1,331,505 | 12:18:27 |
| DIS | Walt Disney | 94.005 | 0.00 | 0.00 | -0.145 | -0.15 % | 2,708,127 | 12:18:22 |
| DOW | Dow | 54.685 | 0.00 | 0.00 | 0.005 | 0.01 % | 895,272 | 12:18:28 |
| GOOGL | Alphabet | 166.30 | 166.30 | 166.31 | 0.44 | 0.27 % | 5,822,885 | 12:18:26 |
| GS | Goldman Sachs | 486.99 | 0.00 | 0.00 | -5.00 | -1.02 % | 475,893 | 12:18:21 |
| HD | Home Depot | 412.86 | 0.00 | 0.00 | 1.60 | 0.39 % | 1,361,560 | 12:18:28 |
| IBM | International Business M... | 222.37 | 0.00 | 0.00 | 2.64 | 1.20 % | 1,268,400 | 12:18:29 |
| INTC | Intel | 22.2661 | 22.26 | 22.27 | -0.1239 | -0.55 % | 26,350,074 | 12:18:29 |
| IWM | iShares Russell 2000 | 216.98 | 0.00 | 0.00 | -0.61 | -0.28 % | 9,535,826 | 12:18:29 |
| JNJ | Johnson and Johnson | 161.22 | 0.00 | 0.00 | 0.05 | 0.03 % | 1,469,116 | 12:18:28 |
| JPM | JP Morgan Chase | 205.24 | 0.00 | 0.00 | -2.05 | -0.99 % | 2,503,178 | 12:18:29 |
| KO | Coca Cola | 70.525 | 0.00 | 0.00 | -0.485 | -0.68 % | 3,054,104 | 12:18:27 |
| MCD | McDonalds | 303.50 | 0.00 | 0.00 | -0.26 | -0.09 % | 647,089 | 12:18:31 |
| META | Meta Platforms | 580.55 | 580.44 | 580.60 | 7.74 | 1.35 % | 4,772,240 | 12:18:31 |
| MRK | Merck | 110.72 | 0.00 | 0.00 | -1.36 | -1.21 % | 3,981,199 | 12:18:25 |
| MSFT | Microsoft | 417.345 | 417.33 | 417.36 | 0.215 | 0.05 % | 5,270,473 | 12:18:29 |
| MU | Micron Technology | 101.88 | 101.88 | 101.90 | 2.03 | 2.03 % | 11,079,491 | 12:18:29 |
| NKE | Nike | 82.695 | 0.00 | 0.00 | -0.405 | -0.49 % | 5,792,508 | 12:18:29 |
| ORCL | Oracle | 167.365 | 0.00 | 0.00 | -0.345 | -0.21 % | 2,069,605 | 12:18:29 |
| PYPL | PayPal | 76.7213 | 76.71 | 76.73 | -0.7187 | -0.93 % | 3,197,141 | 12:18:30 |
| QCOM | QUALCOMM | 167.685 | 167.63 | 167.73 | -0.635 | -0.38 % | 1,919,046 | 12:18:27 |
| QQQ | Invesco QQQ Trust Series 1 | 482.53 | 482.48 | 482.50 | 0.58 | 0.12 % | 12,658,532 | 12:18:29 |
| SOXL | Direxion Daily Semicondu... | 35.37 | 0.00 | 0.00 | 0.41 | 1.17 % | 54,535,905 | 12:18:29 |
| SPY | SPDR S&P 500 | 568.6717 | 0.00 | 0.00 | -0.1883 | -0.03 % | 15,218,080 | 12:18:29 |
| TRV | The Travelers Companies | 234.15 | 0.00 | 0.00 | -0.91 | -0.39 % | 187,538 | 12:18:07 |
| TSLA | Tesla | 243.34 | 243.32 | 243.35 | -5.68 | -2.28 % | 39,164,960 | 12:18:30 |
| V | Visa | 277.51 | 0.00 | 0.00 | 0.51 | 0.18 % | 1,162,947 | 12:18:22 |
| VZ | Verizon Communications | 44.635 | 0.00 | 0.00 | -0.415 | -0.92 % | 4,619,335 | 12:18:17 |
| WBA | Walgreens Boots Alliance | 8.58 | 8.58 | 8.59 | -0.12 | -1.38 % | 5,050,368 | 12:18:28 |
| XOM | Exxon Mobil | 122.55 | 0.00 | 0.00 | 1.03 | 0.85 % | 6,463,958 | 12:18:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
