News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 236.02 | 236.02 | 236.05 | -3.05 | -1.28 % | 609,297 | 09:09:45 |
| AMD | Advanced Micro Devices | 98.38 | 98.30 | 98.40 | -1.93 | -1.92 % | 430,794 | 09:09:37 |
| AMZN | Amazon.com | 195.00 | 194.95 | 195.00 | -4.25 | -2.13 % | 704,433 | 09:09:34 |
| AXP | American Express | 267.00 | 0.00 | 0.00 | -6.21 | -2.27 % | 11,514 | 09:09:26 |
| BA | Boeing | 150.96 | 0.00 | 0.00 | -3.22 | -2.09 % | 65,580 | 09:09:44 |
| BABA | Alibaba | 135.67 | 0.00 | 0.00 | -4.95 | -3.52 % | 1,275,423 | 09:09:30 |
| BAC | Bank of America | 40.537 | 0.00 | 0.00 | -0.863 | -2.08 % | 105,571 | 09:09:35 |
| COIN | Coinbase Global | 205.60 | 205.35 | 205.90 | -11.85 | -5.45 % | 365,131 | 09:09:37 |
| CRM | Salesforce | 277.12 | 0.00 | 0.00 | -5.77 | -2.04 % | 22,723 | 09:08:40 |
| DIS | Walt Disney | 104.29 | 0.00 | 0.00 | -1.22 | -1.16 % | 16,739 | 09:07:54 |
| DOW | Dow | 37.02 | 0.00 | 0.00 | -0.43 | -1.15 % | 6,771 | 09:09:30 |
| GOOGL | Alphabet | 169.08 | 169.10 | 169.18 | -4.78 | -2.75 % | 630,468 | 09:09:45 |
| GS | Goldman Sachs | 546.00 | 0.00 | 0.00 | -13.67 | -2.44 % | 13,755 | 09:09:18 |
| HD | Home Depot | 372.50 | 0.00 | 0.00 | -4.30 | -1.14 % | 6,787 | 09:05:41 |
| IBM | International Business M... | 260.99 | 0.00 | 0.00 | -0.55 | -0.21 % | 23,728 | 09:09:37 |
| INTC | Intel | 20.24 | 20.23 | 20.24 | -0.40 | -1.94 % | 1,133,635 | 09:09:32 |
| IWM | iShares Russell 2000 | 203.52 | 0.00 | 0.00 | -2.43 | -1.18 % | 537,894 | 09:09:44 |
| JNJ | Johnson and Johnson | 167.90 | 0.00 | 0.00 | 1.21 | 0.73 % | 102,536 | 09:09:42 |
| JPM | JP Morgan Chase | 236.53 | 0.00 | 0.00 | -5.75 | -2.37 % | 63,939 | 09:09:41 |
| KO | Coca Cola | 71.7502 | 0.00 | 0.00 | 0.3202 | 0.45 % | 52,471 | 09:09:40 |
| MCD | McDonalds | 320.00 | 0.00 | 0.00 | -1.29 | -0.40 % | 13,256 | 09:08:54 |
| META | Meta Platforms | 609.08 | 608.70 | 609.62 | -16.58 | -2.65 % | 283,705 | 09:09:45 |
| MRK | Merck | 94.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 29,172 | 09:08:36 |
| MSFT | Microsoft | 387.16 | 387.08 | 387.48 | -6.15 | -1.56 % | 202,740 | 09:09:36 |
| MU | Micron Technology | 89.92 | 89.88 | 90.00 | -3.04 | -3.27 % | 254,234 | 09:09:13 |
| NKE | Nike | 77.60 | 0.00 | 0.00 | -0.99 | -1.26 % | 229,022 | 09:08:18 |
| ORCL | Oracle | 151.89 | 0.00 | 0.00 | -3.27 | -2.11 % | 160,546 | 09:09:28 |
| PYPL | PayPal | 69.48 | 69.40 | 69.49 | -1.00 | -1.42 % | 69,095 | 09:08:44 |
| QCOM | QUALCOMM | 158.97 | 158.73 | 159.02 | -2.25 | -1.40 % | 28,118 | 09:09:26 |
| QQQ | Invesco QQQ Trust Series 1 | 483.791 | 483.77 | 483.84 | -8.00 | -1.63 % | 1,408,338 | 09:09:45 |
| SOXL | Direxion Daily Semicondu... | 19.3098 | 0.00 | 0.00 | -1.57 | -7.52 % | 7,511,449 | 09:09:46 |
| SPY | SPDR S&P 500 | 568.01 | 0.00 | 0.00 | -7.91 | -1.37 % | 1,224,837 | 09:09:46 |
| TRV | The Travelers Companies | 256.68 | 0.00 | 0.00 | -1.02 | -0.40 % | 968 | 09:02:00 |
| TSLA | Tesla | 252.5994 | 252.45 | 252.59 | -10.07 | -3.83 % | 3,276,639 | 09:09:44 |
| V | Visa | 340.03 | 0.00 | 0.00 | -5.29 | -1.53 % | 46,681 | 09:09:06 |
| VZ | Verizon Communications | 46.07 | 0.00 | 0.00 | 0.01 | 0.02 % | 142,741 | 09:09:30 |
| WBA | Walgreens Boots Alliance | 11.32 | 11.32 | 11.33 | -0.07 | -0.61 % | 185,584 | 09:06:57 |
| XOM | Exxon Mobil | 108.98 | 0.00 | 0.00 | -0.04 | -0.04 % | 27,307 | 09:09:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
