News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 237.775 | 237.75 | 237.79 | -0.255 | -0.11 % | 5,208,750 | 09:42:56 |
| AMD | Advanced Micro Devices | 97.3699 | 97.32 | 97.37 | -0.8601 | -0.88 % | 5,358,005 | 09:43:04 |
| AMZN | Amazon.com | 199.40 | 199.41 | 199.44 | -5.62 | -2.74 % | 8,865,513 | 09:43:04 |
| AXP | American Express | 285.546 | 0.00 | 0.00 | -9.94 | -3.37 % | 280,578 | 09:43:04 |
| BA | Boeing | 164.26 | 0.00 | 0.00 | -5.80 | -3.41 % | 1,176,511 | 09:42:59 |
| BABA | Alibaba | 128.72 | 0.00 | 0.00 | -2.09 | -1.60 % | 3,750,212 | 09:43:00 |
| BAC | Bank of America | 43.6646 | 0.00 | 0.00 | -1.90 | -4.16 % | 5,971,837 | 09:42:59 |
| COIN | Coinbase Global | 199.22 | 198.94 | 199.30 | -6.53 | -3.17 % | 1,596,799 | 09:43:04 |
| CRM | Salesforce | 289.66 | 0.00 | 0.00 | -3.40 | -1.16 % | 686,257 | 09:43:04 |
| DIS | Walt Disney | 110.025 | 0.00 | 0.00 | -2.77 | -2.45 % | 937,700 | 09:43:04 |
| DOW | Dow | 35.88 | 0.00 | 0.00 | -0.18 | -0.50 % | 690,799 | 09:43:04 |
| GOOGL | Alphabet | 166.805 | 166.80 | 166.84 | -0.205 | -0.12 % | 4,456,864 | 09:43:04 |
| GS | Goldman Sachs | 579.07 | 0.00 | 0.00 | -26.19 | -4.33 % | 380,106 | 09:43:04 |
| HD | Home Depot | 383.115 | 0.00 | 0.00 | -6.58 | -1.69 % | 706,048 | 09:43:03 |
| IBM | International Business M... | 251.59 | 0.00 | 0.00 | 1.40 | 0.56 % | 553,596 | 09:43:04 |
| INTC | Intel | 22.045 | 22.05 | 22.06 | -0.695 | -3.06 % | 15,525,605 | 09:43:04 |
| IWM | iShares Russell 2000 | 205.24 | 0.00 | 0.00 | -3.54 | -1.70 % | 4,007,987 | 09:43:04 |
| JNJ | Johnson and Johnson | 169.885 | 0.00 | 0.00 | 2.61 | 1.56 % | 1,440,083 | 09:43:04 |
| JPM | JP Morgan Chase | 251.91 | 0.00 | 0.00 | -8.71 | -3.34 % | 1,106,993 | 09:42:59 |
| KO | Coca Cola | 72.57 | 0.00 | 0.00 | 0.25 | 0.35 % | 2,631,769 | 09:43:04 |
| MCD | McDonalds | 308.63 | 0.00 | 0.00 | 4.34 | 1.43 % | 276,315 | 09:42:54 |
| META | Meta Platforms | 634.0049 | 633.93 | 634.27 | -21.05 | -3.21 % | 2,572,888 | 09:42:58 |
| MRK | Merck | 94.59 | 0.00 | 0.00 | 1.44 | 1.55 % | 1,027,111 | 09:43:04 |
| MSFT | Microsoft | 385.465 | 385.39 | 385.52 | -3.03 | -0.78 % | 3,753,629 | 09:42:58 |
| MU | Micron Technology | 89.01 | 88.99 | 89.03 | -1.53 | -1.69 % | 2,440,403 | 09:43:04 |
| NKE | Nike | 77.395 | 0.00 | 0.00 | -1.02 | -1.29 % | 1,272,959 | 09:42:55 |
| ORCL | Oracle | 157.275 | 0.00 | 0.00 | -4.75 | -2.93 % | 1,231,519 | 09:43:03 |
| PYPL | PayPal | 67.65 | 67.62 | 67.65 | -2.10 | -3.01 % | 1,858,333 | 09:43:04 |
| QCOM | QUALCOMM | 153.32 | 153.24 | 153.38 | -0.30 | -0.20 % | 622,783 | 09:43:05 |
| QQQ | Invesco QQQ Trust Series 1 | 492.68 | 492.67 | 492.71 | -4.37 | -0.88 % | 7,800,658 | 09:43:01 |
| SOXL | Direxion Daily Semicondu... | 20.02 | 0.00 | 0.00 | -0.49 | -2.39 % | 22,610,830 | 09:43:05 |
| SPY | SPDR S&P 500 | 578.22 | 0.00 | 0.00 | -5.55 | -0.95 % | 8,396,367 | 09:43:05 |
| TRV | The Travelers Companies | 260.57 | 0.00 | 0.00 | -0.27 | -0.10 % | 63,289 | 09:42:55 |
| TSLA | Tesla | 271.77 | 271.74 | 271.90 | -12.88 | -4.52 % | 16,802,412 | 09:42:58 |
| V | Visa | 358.08 | 0.00 | 0.00 | -3.74 | -1.03 % | 742,672 | 09:43:05 |
| VZ | Verizon Communications | 44.345 | 0.00 | 0.00 | 0.475 | 1.08 % | 2,812,876 | 09:43:05 |
| WBA | Walgreens Boots Alliance | 10.81 | 10.81 | 10.82 | 0.55 | 5.36 % | 6,317,835 | 09:43:05 |
| XOM | Exxon Mobil | 106.735 | 0.00 | 0.00 | -1.03 | -0.95 % | 1,361,220 | 09:42:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
