News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.95 | 225.91 | 226.13 | -0.83 | -0.37 % | 34,073,032 | 19:27:03 |
| AMD | Advanced Micro Devices | 162.87 | 162.82 | 162.89 | 3.09 | 1.93 % | 28,332,880 | 19:26:54 |
| AMZN | Amazon.com | 183.7891 | 183.85 | 183.88 | -0.9709 | -0.53 % | 30,206,044 | 19:27:08 |
| AXP | American Express | 268.59 | 0.00 | 0.00 | -2.33 | -0.86 % | 1,614,463 | 19:16:17 |
| BA | Boeing | 150.90 | 0.00 | 0.00 | -1.99 | -1.30 % | 5,697,159 | 19:26:26 |
| BABA | Alibaba | 113.16 | 0.00 | 0.00 | -2.09 | -1.81 % | 29,388,059 | 19:27:09 |
| BAC | Bank of America | 39.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 26,017,830 | 19:10:07 |
| COIN | Coinbase Global | 163.3579 | 163.35 | 163.60 | -1.11 | -0.68 % | 4,085,414 | 19:25:36 |
| CRM | Salesforce | 280.48 | 0.00 | 0.00 | 1.00 | 0.36 % | 3,726,297 | 18:56:04 |
| DIS | Walt Disney | 93.66 | 0.00 | 0.00 | -0.49 | -0.52 % | 6,171,049 | 19:07:13 |
| DOW | Dow | 54.0512 | 0.00 | 0.00 | -0.6288 | -1.15 % | 4,007,006 | 19:08:06 |
| GOOGL | Alphabet | 165.8435 | 165.72 | 165.85 | -0.0165 | -0.01 % | 15,073,504 | 19:26:51 |
| GS | Goldman Sachs | 485.50 | 0.00 | 0.00 | -6.49 | -1.32 % | 1,290,614 | 19:24:45 |
| HD | Home Depot | 411.00 | 0.00 | 0.00 | -0.26 | -0.06 % | 3,318,832 | 19:12:53 |
| IBM | International Business M... | 222.51 | 0.00 | 0.00 | 2.78 | 1.27 % | 3,685,910 | 19:19:49 |
| INTC | Intel | 22.24 | 22.23 | 22.24 | -0.15 | -0.67 % | 49,523,085 | 19:26:32 |
| IWM | iShares Russell 2000 | 216.27 | 0.00 | 0.00 | -1.32 | -0.61 % | 19,966,989 | 19:26:55 |
| JNJ | Johnson and Johnson | 160.40 | 0.00 | 0.00 | -0.77 | -0.48 % | 4,700,695 | 19:14:25 |
| JPM | JP Morgan Chase | 205.27 | 0.00 | 0.00 | -2.02 | -0.97 % | 7,247,136 | 19:25:44 |
| KO | Coca Cola | 70.52 | 0.00 | 0.00 | -0.49 | -0.69 % | 9,372,376 | 19:24:44 |
| MCD | McDonalds | 303.45 | 0.00 | 0.00 | -0.31 | -0.10 % | 1,802,568 | 19:19:32 |
| META | Meta Platforms | 583.1615 | 583.00 | 583.15 | 10.35 | 1.81 % | 11,579,728 | 19:25:35 |
| MRK | Merck | 110.0059 | 0.00 | 0.00 | -2.07 | -1.85 % | 10,280,359 | 19:22:50 |
| MSFT | Microsoft | 416.1718 | 416.22 | 416.76 | -0.9582 | -0.23 % | 13,696,821 | 19:26:45 |
| MU | Micron Technology | 101.903 | 101.90 | 101.95 | 2.05 | 2.06 % | 22,143,757 | 19:26:08 |
| NKE | Nike | 82.13 | 0.00 | 0.00 | -0.97 | -1.17 % | 18,135,186 | 19:26:30 |
| ORCL | Oracle | 166.55 | 0.00 | 0.00 | -1.16 | -0.69 % | 5,035,422 | 19:26:58 |
| PYPL | PayPal | 77.34 | 77.34 | 77.38 | -0.10 | -0.13 % | 8,876,627 | 19:27:08 |
| QCOM | QUALCOMM | 168.80 | 168.30 | 168.88 | 0.48 | 0.29 % | 6,259,310 | 19:23:27 |
| QQQ | Invesco QQQ Trust Series 1 | 481.30 | 481.30 | 481.32 | -0.65 | -0.13 % | 24,755,818 | 19:27:12 |
| SOXL | Direxion Daily Semicondu... | 35.16 | 0.00 | 0.00 | 0.20 | 0.57 % | 86,746,719 | 19:26:41 |
| SPY | SPDR S&P 500 | 567.53 | 0.00 | 0.00 | -1.33 | -0.23 % | 40,788,388 | 19:27:06 |
| TRV | The Travelers Companies | 233.30 | 0.00 | 0.00 | -1.76 | -0.75 % | 1,032,194 | 19:19:29 |
| TSLA | Tesla | 240.75 | 240.73 | 240.82 | -8.27 | -3.32 % | 80,624,215 | 19:26:59 |
| V | Visa | 276.30 | 0.00 | 0.00 | -0.70 | -0.25 % | 3,036,639 | 19:13:47 |
| VZ | Verizon Communications | 44.62 | 0.00 | 0.00 | -0.43 | -0.95 % | 12,257,680 | 19:01:26 |
| WBA | Walgreens Boots Alliance | 8.65 | 8.65 | 8.67 | -0.05 | -0.57 % | 13,956,411 | 19:13:10 |
| XOM | Exxon Mobil | 122.60 | 0.00 | 0.00 | 1.08 | 0.89 % | 16,500,092 | 19:24:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
