News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.03 | 226.02 | 226.04 | -13.04 | -5.45 % | 21,699,957 | 10:59:46 |
| AMD | Advanced Micro Devices | 97.73 | 97.72 | 97.74 | -2.58 | -2.57 % | 12,522,869 | 10:59:53 |
| AMZN | Amazon.com | 191.06 | 191.05 | 191.07 | -8.19 | -4.11 % | 16,096,677 | 10:59:53 |
| AXP | American Express | 265.235 | 0.00 | 0.00 | -7.98 | -2.92 % | 685,062 | 10:59:52 |
| BA | Boeing | 148.62 | 0.00 | 0.00 | -5.56 | -3.61 % | 3,080,267 | 10:59:39 |
| BABA | Alibaba | 133.44 | 0.00 | 0.00 | -7.18 | -5.11 % | 12,981,473 | 10:59:53 |
| BAC | Bank of America | 40.2207 | 0.00 | 0.00 | -1.18 | -2.85 % | 16,757,016 | 10:59:46 |
| COIN | Coinbase Global | 192.85 | 192.68 | 192.90 | -24.60 | -11.31 % | 4,703,681 | 10:59:53 |
| CRM | Salesforce | 273.18 | 0.00 | 0.00 | -9.71 | -3.43 % | 2,621,345 | 10:59:53 |
| DIS | Walt Disney | 103.35 | 0.00 | 0.00 | -2.16 | -2.05 % | 2,461,245 | 10:59:52 |
| DOW | Dow | 38.19 | 0.00 | 0.00 | 0.74 | 1.98 % | 1,611,318 | 10:59:53 |
| GOOGL | Alphabet | 163.97 | 163.96 | 163.97 | -9.89 | -5.69 % | 12,994,214 | 10:59:53 |
| GS | Goldman Sachs | 537.20 | 0.00 | 0.00 | -22.47 | -4.01 % | 1,383,547 | 10:59:53 |
| HD | Home Depot | 381.69 | 0.00 | 0.00 | 4.89 | 1.30 % | 896,625 | 10:59:53 |
| IBM | International Business M... | 263.215 | 0.00 | 0.00 | 1.68 | 0.64 % | 2,506,602 | 10:59:46 |
| INTC | Intel | 20.075 | 20.07 | 20.08 | -0.565 | -2.74 % | 21,570,760 | 10:59:52 |
| IWM | iShares Russell 2000 | 202.49 | 0.00 | 0.00 | -3.46 | -1.68 % | 9,327,520 | 10:59:53 |
| JNJ | Johnson and Johnson | 169.2325 | 0.00 | 0.00 | 2.54 | 1.53 % | 4,104,646 | 10:59:53 |
| JPM | JP Morgan Chase | 233.77 | 0.00 | 0.00 | -8.51 | -3.51 % | 4,933,639 | 10:59:53 |
| KO | Coca Cola | 73.1707 | 0.00 | 0.00 | 1.74 | 2.44 % | 6,778,885 | 10:59:44 |
| MCD | McDonalds | 325.01 | 0.00 | 0.00 | 3.72 | 1.16 % | 1,375,293 | 10:59:53 |
| META | Meta Platforms | 587.955 | 587.79 | 588.12 | -37.71 | -6.03 % | 6,331,102 | 10:59:53 |
| MRK | Merck | 96.49 | 0.00 | 0.00 | 1.84 | 1.94 % | 3,722,449 | 10:59:53 |
| MSFT | Microsoft | 379.87 | 379.86 | 379.90 | -13.44 | -3.42 % | 6,823,320 | 10:59:54 |
| MU | Micron Technology | 88.0204 | 88.02 | 88.07 | -4.94 | -5.31 % | 5,037,285 | 10:59:54 |
| NKE | Nike | 79.47 | 0.00 | 0.00 | 0.88 | 1.12 % | 3,904,141 | 10:59:54 |
| ORCL | Oracle | 147.91 | 0.00 | 0.00 | -7.25 | -4.67 % | 4,325,234 | 10:59:53 |
| PYPL | PayPal | 68.32 | 68.31 | 68.33 | -2.16 | -3.06 % | 2,820,528 | 10:59:54 |
| QCOM | QUALCOMM | 157.97 | 157.95 | 158.00 | -3.25 | -2.02 % | 1,598,036 | 10:59:53 |
| QQQ | Invesco QQQ Trust Series 1 | 475.58 | 475.57 | 475.57 | -16.21 | -3.30 % | 18,738,502 | 10:59:54 |
| SOXL | Direxion Daily Semicondu... | 18.37 | 0.00 | 0.00 | -2.51 | -12.02 % | 55,236,242 | 10:59:54 |
| SPY | SPDR S&P 500 | 563.935 | 0.00 | 0.00 | -11.99 | -2.08 % | 21,167,052 | 10:59:52 |
| TRV | The Travelers Companies | 262.375 | 0.00 | 0.00 | 4.68 | 1.81 % | 225,979 | 10:59:41 |
| TSLA | Tesla | 238.89 | 238.84 | 238.94 | -23.78 | -9.05 % | 53,103,347 | 10:59:52 |
| V | Visa | 343.6025 | 0.00 | 0.00 | -1.72 | -0.50 % | 2,093,624 | 10:59:54 |
| VZ | Verizon Communications | 47.315 | 0.00 | 0.00 | 1.26 | 2.72 % | 12,892,493 | 10:59:54 |
| WBA | Walgreens Boots Alliance | 11.265 | 11.26 | 11.27 | -0.125 | -1.10 % | 9,592,186 | 10:59:46 |
| XOM | Exxon Mobil | 111.665 | 0.00 | 0.00 | 2.65 | 2.43 % | 4,971,134 | 10:59:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
