News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 232.75 | 232.60 | 232.85 | 4.74 | 2.08 % | 45,534,304 | 19:59:51 |
| AMD | Advanced Micro Devices | 108.94 | 108.91 | 108.94 | -5.33 | -4.66 % | 70,071,294 | 19:59:59 |
| AMZN | Amazon.com | 239.1297 | 239.11 | 239.30 | 1.71 | 0.72 % | 29,709,274 | 19:59:42 |
| AXP | American Express | 316.10 | 0.00 | 0.00 | -0.43 | -0.14 % | 1,884,471 | 19:55:08 |
| BA | Boeing | 175.789 | 0.00 | 0.00 | -0.081 | -0.05 % | 4,503,586 | 20:00:00 |
| BABA | Alibaba | 102.68 | 0.00 | 0.00 | 4.07 | 4.13 % | 29,913,058 | 20:00:00 |
| BAC | Bank of America | 46.71 | 0.00 | 0.00 | 0.50 | 1.08 % | 32,889,853 | 19:48:44 |
| COIN | Coinbase Global | 278.66 | 278.66 | 278.99 | -5.75 | -2.02 % | 5,702,961 | 19:59:26 |
| CRM | Salesforce | 342.00 | 0.00 | 0.00 | 2.76 | 0.81 % | 4,953,566 | 20:00:00 |
| DIS | Walt Disney | 113.6001 | 0.00 | 0.00 | -0.3999 | -0.35 % | 13,517,176 | 19:59:16 |
| DOW | Dow | 38.70 | 0.00 | 0.00 | 1.32 | 3.53 % | 10,017,064 | 20:00:00 |
| GOOGL | Alphabet | 190.7122 | 190.71 | 190.85 | -10.52 | -5.23 % | 43,882,509 | 19:59:58 |
| GS | Goldman Sachs | 630.25 | 0.00 | 0.00 | -2.12 | -0.34 % | 1,743,843 | 20:00:00 |
| HD | Home Depot | 411.00 | 0.00 | 0.00 | 2.24 | 0.55 % | 2,149,785 | 19:33:35 |
| IBM | International Business M... | 263.76 | 0.00 | 0.00 | 3.03 | 1.16 % | 6,076,742 | 20:00:00 |
| INTC | Intel | 19.2109 | 19.21 | 19.23 | -0.1691 | -0.87 % | 54,096,342 | 19:59:58 |
| IWM | iShares Russell 2000 | 227.34 | 0.00 | 0.00 | 3.51 | 1.57 % | 17,977,385 | 19:59:59 |
| JNJ | Johnson and Johnson | 153.2399 | 0.00 | 0.00 | 1.37 | 0.90 % | 9,632,597 | 20:00:00 |
| JPM | JP Morgan Chase | 268.00 | 0.00 | 0.00 | 1.19 | 0.45 % | 5,679,632 | 19:57:31 |
| KO | Coca Cola | 62.68 | 0.00 | 0.00 | -0.67 | -1.06 % | 15,676,982 | 19:50:02 |
| MCD | McDonalds | 289.60 | 0.00 | 0.00 | -0.45 | -0.16 % | 2,977,028 | 19:31:54 |
| META | Meta Platforms | 703.50 | 703.21 | 703.85 | 6.04 | 0.87 % | 13,828,757 | 19:59:30 |
| MRK | Merck | 90.4999 | 0.00 | 0.00 | -9.29 | -9.31 % | 50,837,592 | 20:00:00 |
| MSFT | Microsoft | 411.78 | 411.80 | 411.90 | 0.86 | 0.21 % | 20,529,604 | 19:59:59 |
| MU | Micron Technology | 90.58 | 90.50 | 90.67 | 0.66 | 0.73 % | 13,482,120 | 19:59:29 |
| NKE | Nike | 76.6686 | 0.00 | 0.00 | 0.0786 | 0.10 % | 12,972,783 | 19:58:28 |
| ORCL | Oracle | 167.0557 | 0.00 | 0.00 | -1.54 | -0.92 % | 6,769,534 | 20:00:00 |
| PYPL | PayPal | 78.18 | 78.18 | 78.19 | -11.33 | -12.66 % | 59,001,482 | 19:59:58 |
| QCOM | QUALCOMM | 173.9464 | 173.80 | 173.93 | 3.71 | 2.18 % | 5,457,530 | 19:59:53 |
| QQQ | Invesco QQQ Trust Series 1 | 522.79 | 522.72 | 522.77 | 4.68 | 0.90 % | 25,275,845 | 19:59:26 |
| SOXL | Direxion Daily Semicondu... | 25.99 | 0.00 | 0.00 | 0.38 | 1.48 % | 60,520,490 | 19:59:57 |
| SPY | SPDR S&P 500 | 600.40 | 0.00 | 0.00 | 2.63 | 0.44 % | 33,452,869 | 19:59:56 |
| TRV | The Travelers Companies | 244.06 | 0.00 | 0.00 | -0.54 | -0.22 % | 1,209,526 | 18:04:08 |
| TSLA | Tesla | 389.85 | 389.75 | 389.85 | 6.17 | 1.61 % | 57,449,327 | 19:59:59 |
| V | Visa | 345.48 | 0.00 | 0.00 | -0.34 | -0.10 % | 5,532,575 | 19:54:48 |
| VZ | Verizon Communications | 39.82 | 0.00 | 0.00 | -0.16 | -0.40 % | 19,190,178 | 19:53:18 |
| WBA | Walgreens Boots Alliance | 9.8401 | 9.84 | 9.85 | 0.0801 | 0.82 % | 23,883,202 | 19:57:37 |
| XOM | Exxon Mobil | 109.71 | 0.00 | 0.00 | 2.62 | 2.45 % | 14,807,094 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
