News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.92 | 224.80 | 224.85 | 0.96 | 0.43 % | 38,743,969 | 17:12:43 |
| AMD | Advanced Micro Devices | 153.75 | 153.75 | 153.80 | -2.12 | -1.36 % | 31,655,041 | 17:12:43 |
| AMZN | Amazon.com | 186.77 | 186.77 | 186.99 | 4.22 | 2.31 % | 47,281,351 | 17:12:39 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 2.15 | 0.88 % | 2,562,420 | 16:56:08 |
| BA | Boeing | 186.20 | 0.00 | 0.00 | 7.30 | 4.08 % | 7,513,651 | 17:12:20 |
| BABA | Alibaba | 76.09 | 0.00 | 0.00 | -0.55 | -0.72 % | 7,969,833 | 17:11:27 |
| BAC | Bank of America | 42.44 | 0.00 | 0.00 | 0.14 | 0.33 % | 36,682,974 | 17:01:50 |
| COIN | Coinbase Global | 258.16 | 258.50 | 259.00 | -6.99 | -2.64 % | 9,193,648 | 17:12:43 |
| CRM | Salesforce | 256.00 | 0.00 | 0.00 | 1.92 | 0.76 % | 3,879,683 | 17:10:50 |
| DIS | Walt Disney | 90.93 | 0.00 | 0.00 | -3.20 | -3.40 % | 22,474,495 | 17:12:28 |
| DOW | Dow | 54.07 | 0.00 | 0.00 | -0.35 | -0.64 % | 2,476,620 | 16:51:43 |
| GOOGL | Alphabet | 179.80 | 179.80 | 180.00 | -1.87 | -1.03 % | 34,787,392 | 17:12:40 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 5.11 | 1.05 % | 2,019,482 | 16:43:35 |
| HD | Home Depot | 359.76 | 0.00 | 0.00 | -3.49 | -0.96 % | 2,532,847 | 17:11:26 |
| IBM | International Business M... | 184.20 | 0.00 | 0.00 | 0.05 | 0.03 % | 2,178,732 | 17:12:08 |
| INTC | Intel | 33.01 | 32.98 | 33.01 | -0.36 | -1.08 % | 29,183,342 | 17:12:39 |
| IWM | iShares Russell 2000 | 222.84 | 0.00 | 0.00 | 2.55 | 1.16 % | 43,598,128 | 17:12:40 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | -1.89 | -1.23 % | 6,259,132 | 17:12:35 |
| JPM | JP Morgan Chase | 210.34 | 0.00 | 0.00 | 0.06 | 0.03 % | 5,553,910 | 17:01:50 |
| KO | Coca Cola | 64.96 | 0.00 | 0.00 | 0.19 | 0.29 % | 11,801,845 | 16:59:56 |
| MCD | McDonalds | 254.05 | 0.00 | 0.00 | -5.49 | -2.12 % | 2,644,703 | 17:08:28 |
| META | Meta Platforms | 485.3001 | 485.30 | 485.47 | -2.10 | -0.43 % | 9,285,570 | 17:12:44 |
| MRK | Merck | 124.38 | 0.00 | 0.00 | -1.31 | -1.04 % | 4,281,945 | 17:05:51 |
| MSFT | Microsoft | 445.01 | 445.00 | 445.65 | 2.07 | 0.47 % | 13,061,544 | 17:12:39 |
| MU | Micron Technology | 114.31 | 114.35 | 114.49 | -0.97 | -0.84 % | 14,513,371 | 17:12:15 |
| NKE | Nike | 73.30 | 0.00 | 0.00 | -1.56 | -2.08 % | 11,004,566 | 17:09:34 |
| ORCL | Oracle | 142.2454 | 0.00 | 0.00 | 2.08 | 1.48 % | 6,025,801 | 17:08:40 |
| PYPL | PayPal | 59.77 | 59.69 | 59.86 | -1.00 | -1.65 % | 7,549,088 | 17:12:30 |
| QCOM | QUALCOMM | 194.6066 | 193.93 | 194.50 | -0.3634 | -0.19 % | 5,774,153 | 17:12:33 |
| QQQ | Invesco QQQ Trust Series 1 | 480.58 | 480.58 | 480.66 | -1.74 | -0.36 % | 22,473,972 | 17:12:42 |
| SOXL | Direxion Daily Semicondu... | 50.88 | 0.00 | 0.00 | -2.05 | -3.87 % | 48,583,409 | 17:12:44 |
| SPY | SPDR S&P 500 | 553.80 | 0.00 | 0.00 | -0.85 | -0.15 % | 32,521,516 | 17:12:44 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 3.11 | 1.51 % | 1,536,061 | 16:59:34 |
| TSLA | Tesla | 235.85 | 235.80 | 235.90 | -15.66 | -6.23 % | 102,011,325 | 17:12:44 |
| V | Visa | 257.50 | 0.00 | 0.00 | -10.21 | -3.81 % | 8,002,196 | 17:12:29 |
| VZ | Verizon Communications | 38.93 | 0.00 | 0.00 | -0.16 | -0.41 % | 25,203,359 | 17:10:27 |
| WBA | Walgreens Boots Alliance | 11.23 | 11.20 | 11.21 | -0.07 | -0.62 % | 14,293,748 | 17:07:48 |
| XOM | Exxon Mobil | 113.42 | 0.00 | 0.00 | -1.85 | -1.60 % | 11,237,085 | 17:05:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
