News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.15 | 225.00 | 225.13 | 0.15 | 0.07 % | 28,843 | 05:26:38 |
| AMD | Advanced Micro Devices | 136.11 | 136.00 | 136.20 | 1.21 | 0.90 % | 81,398 | 05:26:13 |
| AMZN | Amazon.com | 204.28 | 204.32 | 204.48 | 1.67 | 0.82 % | 92,872 | 05:26:38 |
| AXP | American Express | 286.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 422 | 05:26:45 |
| BA | Boeing | 140.70 | 0.00 | 0.00 | 0.51 | 0.36 % | 6,066 | 05:26:47 |
| BABA | Alibaba | 89.03 | 0.00 | 0.00 | 0.44 | 0.50 % | 49,604 | 05:25:51 |
| BAC | Bank of America | 46.62 | 0.00 | 0.00 | -0.13 | -0.28 % | 2,906 | 05:20:18 |
| COIN | Coinbase Global | 308.66 | 308.55 | 309.00 | 2.81 | 0.92 % | 198,524 | 05:25:56 |
| CRM | Salesforce | 328.01 | 0.00 | 0.00 | 2.75 | 0.85 % | 1,370 | 05:19:27 |
| DIS | Walt Disney | 114.36 | 0.00 | 0.00 | -0.72 | -0.63 % | 14,989 | 05:26:45 |
| DOW | Dow | 44.10 | 0.00 | 0.00 | 0.06 | 0.14 % | 514 | 05:00:21 |
| GOOGL | Alphabet | 172.96 | 172.97 | 173.04 | 0.47 | 0.27 % | 31,591 | 05:26:47 |
| GS | Goldman Sachs | 593.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 642 | 05:26:45 |
| HD | Home Depot | 408.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 191 | 05:26:47 |
| IBM | International Business M... | 204.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,128 | 05:26:45 |
| INTC | Intel | 24.28 | 24.27 | 24.30 | -0.07 | -0.29 % | 77,594 | 05:26:38 |
| IWM | iShares Russell 2000 | 229.41 | 0.00 | 0.00 | 0.93 | 0.41 % | 41,108 | 05:26:47 |
| JNJ | Johnson and Johnson | 154.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 853 | 05:25:43 |
| JPM | JP Morgan Chase | 244.84 | 0.00 | 0.00 | -0.47 | -0.19 % | 4,468 | 05:26:37 |
| KO | Coca Cola | 61.90 | 0.00 | 0.00 | 0.16 | 0.26 % | 15,073 | 05:24:16 |
| MCD | McDonalds | 292.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 696 | 05:18:35 |
| META | Meta Platforms | 554.00 | 553.90 | 554.51 | -0.08 | -0.01 % | 38,552 | 05:26:51 |
| MRK | Merck | 96.37 | 0.00 | 0.00 | 0.06 | 0.06 % | 2,044 | 05:26:45 |
| MSFT | Microsoft | 416.04 | 416.00 | 416.30 | 1.04 | 0.25 % | 23,196 | 05:26:42 |
| MU | Micron Technology | 96.65 | 96.50 | 96.72 | 0.31 | 0.32 % | 27,995 | 05:26:49 |
| NKE | Nike | 76.85 | 0.00 | 0.00 | 0.19 | 0.25 % | 9,192 | 05:15:59 |
| ORCL | Oracle | 183.29 | 0.00 | 0.00 | -0.45 | -0.24 % | 3,173 | 05:26:47 |
| PYPL | PayPal | 86.32 | 86.27 | 86.39 | 0.49 | 0.57 % | 9,831 | 05:26:38 |
| QCOM | QUALCOMM | 161.18 | 161.25 | 161.40 | 0.68 | 0.42 % | 14,577 | 05:25:44 |
| QQQ | Invesco QQQ Trust Series 1 | 498.64 | 498.54 | 498.59 | 2.07 | 0.42 % | 169,131 | 05:26:51 |
| SOXL | Direxion Daily Semicondu... | 26.53 | 0.00 | 0.00 | -0.13 | -0.49 % | 2,769,628 | 05:26:44 |
| SPY | SPDR S&P 500 | 585.99 | 0.00 | 0.00 | 0.24 | 0.04 % | 85,916 | 05:26:51 |
| TRV | The Travelers Companies | 260.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 365 | 04:48:39 |
| TSLA | Tesla | 347.21 | 347.20 | 347.30 | 26.49 | 8.26 % | 3,727,625 | 05:26:52 |
| V | Visa | 309.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 507 | 05:24:48 |
| VZ | Verizon Communications | 41.54 | 0.00 | 0.00 | -0.11 | -0.26 % | 3,403 | 05:23:21 |
| WBA | Walgreens Boots Alliance | 8.35 | 8.34 | 8.37 | -0.13 | -1.53 % | 41,470 | 05:14:48 |
| XOM | Exxon Mobil | 119.94 | 0.00 | 0.00 | 0.63 | 0.53 % | 1,748 | 05:26:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
