News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 208.00 | 208.00 | 208.01 | 0.51 | 0.25 % | 733,501 | 08:55:48 |
| AMD | Advanced Micro Devices | 159.78 | 159.78 | 159.88 | -1.45 | -0.90 % | 283,227 | 08:53:51 |
| AMZN | Amazon.com | 189.18 | 189.16 | 189.20 | 0.10 | 0.05 % | 348,336 | 08:55:47 |
| AXP | American Express | 231.20 | 0.00 | 0.00 | 0.82 | 0.36 % | 1,395 | 08:53:45 |
| BA | Boeing | 174.8505 | 0.00 | 0.00 | -1.71 | -0.97 % | 49,473 | 08:55:28 |
| BABA | Alibaba | 73.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 279,551 | 08:55:45 |
| BAC | Bank of America | 39.61 | 0.00 | 0.00 | 0.12 | 0.30 % | 61,839 | 08:55:18 |
| COIN | Coinbase Global | 217.25 | 217.00 | 217.19 | -8.61 | -3.81 % | 258,660 | 08:55:32 |
| CRM | Salesforce | 244.35 | 0.00 | 0.00 | -0.71 | -0.29 % | 11,715 | 08:52:18 |
| DIS | Walt Disney | 102.30 | 0.00 | 0.00 | 0.03 | 0.03 % | 36,636 | 08:53:47 |
| DOW | Dow | 53.86 | 0.00 | 0.00 | -0.13 | -0.24 % | 341 | 08:53:12 |
| GOOGL | Alphabet | 179.87 | 179.78 | 179.86 | 0.24 | 0.13 % | 121,294 | 08:55:45 |
| GS | Goldman Sachs | 451.53 | 0.00 | 0.00 | 1.35 | 0.30 % | 1,159 | 08:55:16 |
| HD | Home Depot | 356.70 | 0.00 | 0.00 | 0.90 | 0.25 % | 165,937 | 08:41:17 |
| IBM | International Business M... | 174.85 | 0.00 | 0.00 | 2.39 | 1.39 % | 17,464 | 08:52:56 |
| INTC | Intel | 31.20 | 31.18 | 31.23 | 0.11 | 0.35 % | 253,206 | 08:55:48 |
| IWM | iShares Russell 2000 | 200.72 | 0.00 | 0.00 | 0.37 | 0.18 % | 169,105 | 08:55:44 |
| JNJ | Johnson and Johnson | 148.99 | 0.00 | 0.00 | 0.24 | 0.16 % | 97,198 | 08:45:57 |
| JPM | JP Morgan Chase | 196.94 | 0.00 | 0.00 | 0.64 | 0.33 % | 6,901 | 08:54:02 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.17 | 0.27 % | 20,811 | 08:54:57 |
| MCD | McDonalds | 260.00 | 0.00 | 0.00 | 0.61 | 0.24 % | 170,130 | 08:47:23 |
| META | Meta Platforms | 497.76 | 497.62 | 498.00 | 2.98 | 0.60 % | 113,391 | 08:55:13 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,885 | 08:47:42 |
| MSFT | Microsoft | 449.50 | 449.33 | 449.48 | -0.28 | -0.06 % | 164,136 | 08:55:45 |
| MU | Micron Technology | 143.169 | 143.00 | 143.15 | 3.63 | 2.60 % | 1,144,441 | 08:55:47 |
| NKE | Nike | 97.89 | 0.00 | 0.00 | 0.71 | 0.73 % | 38,774 | 08:54:36 |
| ORCL | Oracle | 141.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 12,117 | 08:50:43 |
| PYPL | PayPal | 60.48 | 60.41 | 60.56 | -0.13 | -0.21 % | 84,703 | 08:55:49 |
| QCOM | QUALCOMM | 208.28 | 208.28 | 208.40 | -4.25 | -2.00 % | 78,674 | 08:55:31 |
| QQQ | Invesco QQQ Trust Series 1 | 478.60 | 478.61 | 478.64 | -1.58 | -0.33 % | 567,357 | 08:55:48 |
| SOXL | Direxion Daily Semicondu... | 56.92 | 0.00 | 0.00 | -1.28 | -2.20 % | 1,795,800 | 08:55:41 |
| SPY | SPDR S&P 500 | 544.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 259,293 | 08:55:45 |
| TRV | The Travelers Companies | 209.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 190 | 08:54:30 |
| TSLA | Tesla | 183.92 | 183.92 | 183.96 | 0.91 | 0.50 % | 708,945 | 08:55:39 |
| V | Visa | 275.50 | 0.00 | 0.00 | 0.28 | 0.10 % | 4,838 | 08:55:12 |
| VZ | Verizon Communications | 40.36 | 0.00 | 0.00 | 0.12 | 0.30 % | 18,225 | 08:53:58 |
| WBA | Walgreens Boots Alliance | 16.00 | 16.01 | 16.04 | 0.03 | 0.19 % | 15,125 | 08:51:03 |
| XOM | Exxon Mobil | 111.23 | 0.00 | 0.00 | 0.47 | 0.42 % | 16,928 | 08:55:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
