News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.50 | 186.45 | 186.50 | 0.22 | 0.12 % | 187,827 | 07:59:16 |
| AMD | Advanced Micro Devices | 149.86 | 149.83 | 149.95 | -0.70 | -0.46 % | 84,630 | 07:58:03 |
| AMZN | Amazon.com | 185.45 | 185.42 | 185.54 | -1.12 | -0.60 % | 91,216 | 07:58:53 |
| AXP | American Express | 237.89 | 0.00 | 0.00 | -0.76 | -0.32 % | 328 | 07:58:52 |
| BA | Boeing | 179.11 | 0.00 | 0.00 | 0.67 | 0.38 % | 1,853 | 07:54:57 |
| BABA | Alibaba | 80.52 | 0.00 | 0.00 | -4.08 | -4.82 % | 2,654,509 | 07:59:11 |
| BAC | Bank of America | 38.29 | 0.00 | 0.00 | 0.08 | 0.21 % | 1,458 | 07:58:37 |
| COIN | Coinbase Global | 195.26 | 195.26 | 195.55 | -4.25 | -2.13 % | 98,347 | 07:59:14 |
| CRM | Salesforce | 278.12 | 0.00 | 0.00 | 0.60 | 0.22 % | 1,050 | 07:59:24 |
| DIS | Walt Disney | 105.22 | 0.00 | 0.00 | -0.61 | -0.58 % | 18,412 | 07:58:49 |
| DOW | Dow | 59.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 67 | 07:58:14 |
| GOOGL | Alphabet | 168.85 | 168.84 | 168.90 | -0.29 | -0.17 % | 37,947 | 07:59:12 |
| GS | Goldman Sachs | 457.10 | 0.00 | 0.00 | 3.54 | 0.78 % | 1,004 | 07:59:02 |
| HD | Home Depot | 342.35 | 0.00 | 0.00 | 1.39 | 0.41 % | 28,047 | 07:59:05 |
| IBM | International Business M... | 167.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 129 | 07:58:48 |
| INTC | Intel | 30.70 | 30.69 | 30.70 | 0.19 | 0.62 % | 161,121 | 07:58:39 |
| IWM | iShares Russell 2000 | 205.75 | 0.00 | 0.00 | 1.01 | 0.49 % | 133,370 | 07:59:20 |
| JNJ | Johnson and Johnson | 151.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 973 | 07:50:41 |
| JPM | JP Morgan Chase | 198.95 | 0.00 | 0.00 | 0.22 | 0.11 % | 1,899 | 07:55:47 |
| KO | Coca Cola | 63.67 | 0.00 | 0.00 | 0.09 | 0.14 % | 5,650 | 07:52:48 |
| MCD | McDonalds | 271.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 613 | 07:53:14 |
| META | Meta Platforms | 466.00 | 465.72 | 466.05 | -2.01 | -0.43 % | 28,996 | 07:56:39 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 202 | 07:21:57 |
| MSFT | Microsoft | 413.39 | 413.12 | 413.29 | -0.33 | -0.08 % | 37,952 | 07:58:56 |
| MU | Micron Technology | 123.09 | 123.12 | 123.14 | 0.09 | 0.07 % | 43,270 | 07:59:19 |
| NKE | Nike | 92.71 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,813 | 07:49:07 |
| ORCL | Oracle | 116.25 | 0.00 | 0.00 | -0.12 | -0.10 % | 1,554 | 07:59:16 |
| PYPL | PayPal | 64.25 | 64.18 | 64.27 | 0.30 | 0.47 % | 11,283 | 07:59:15 |
| QCOM | QUALCOMM | 184.36 | 184.20 | 184.55 | 0.15 | 0.08 % | 4,933 | 07:58:18 |
| QQQ | Invesco QQQ Trust Series 1 | 442.94 | 442.95 | 442.97 | -0.14 | -0.03 % | 95,675 | 07:59:17 |
| SOXL | Direxion Daily Semicondu... | 41.32 | 0.00 | 0.00 | 0.05 | 0.12 % | 580,678 | 07:58:31 |
| SPY | SPDR S&P 500 | 521.13 | 0.00 | 0.00 | 0.22 | 0.04 % | 62,160 | 07:59:17 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:13:34 | |
| TSLA | Tesla | 172.30 | 172.18 | 172.30 | 0.41 | 0.24 % | 383,859 | 07:59:13 |
| V | Visa | 279.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 618 | 07:59:09 |
| VZ | Verizon Communications | 40.57 | 0.00 | 0.00 | 0.03 | 0.07 % | 5,109 | 07:37:44 |
| WBA | Walgreens Boots Alliance | 18.19 | 18.15 | 18.20 | 0.07 | 0.39 % | 2,786 | 07:56:04 |
| XOM | Exxon Mobil | 116.98 | 0.00 | 0.00 | -0.93 | -0.79 % | 32,013 | 07:55:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
