News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.64 | 223.63 | 223.64 | -3.14 | -1.38 % | 15,115,145 | 12:54:37 |
| AMD | Advanced Micro Devices | 162.41 | 162.41 | 162.44 | 2.63 | 1.65 % | 20,270,244 | 12:54:41 |
| AMZN | Amazon.com | 181.92 | 181.91 | 181.93 | -2.84 | -1.54 % | 15,627,781 | 12:54:41 |
| AXP | American Express | 267.98 | 0.00 | 0.00 | -2.94 | -1.09 % | 504,668 | 12:54:38 |
| BA | Boeing | 150.9491 | 0.00 | 0.00 | -1.94 | -1.27 % | 2,947,934 | 12:54:40 |
| BABA | Alibaba | 113.385 | 0.00 | 0.00 | -1.87 | -1.62 % | 22,094,910 | 12:54:41 |
| BAC | Bank of America | 39.0441 | 0.00 | 0.00 | -0.1859 | -0.47 % | 9,047,477 | 12:54:39 |
| COIN | Coinbase Global | 162.46 | 162.38 | 162.53 | -2.01 | -1.22 % | 2,578,332 | 12:54:38 |
| CRM | Salesforce | 279.23 | 0.00 | 0.00 | -0.25 | -0.09 % | 1,477,264 | 12:54:35 |
| DIS | Walt Disney | 93.593 | 0.00 | 0.00 | -0.557 | -0.59 % | 2,897,783 | 12:54:42 |
| DOW | Dow | 54.4637 | 0.00 | 0.00 | -0.2163 | -0.40 % | 1,010,829 | 12:54:38 |
| GOOGL | Alphabet | 165.91 | 165.89 | 165.90 | 0.05 | 0.03 % | 6,873,198 | 12:54:42 |
| GS | Goldman Sachs | 485.15 | 0.00 | 0.00 | -6.84 | -1.39 % | 573,140 | 12:54:36 |
| HD | Home Depot | 409.56 | 0.00 | 0.00 | -1.70 | -0.41 % | 1,517,847 | 12:54:33 |
| IBM | International Business M... | 220.685 | 0.00 | 0.00 | 0.955 | 0.43 % | 1,400,965 | 12:54:39 |
| INTC | Intel | 22.06 | 22.06 | 22.06 | -0.33 | -1.47 % | 29,629,617 | 12:54:42 |
| IWM | iShares Russell 2000 | 215.60 | 0.00 | 0.00 | -1.99 | -0.91 % | 10,871,796 | 12:54:42 |
| JNJ | Johnson and Johnson | 160.84 | 0.00 | 0.00 | -0.33 | -0.20 % | 1,633,013 | 12:54:36 |
| JPM | JP Morgan Chase | 204.675 | 0.00 | 0.00 | -2.62 | -1.26 % | 2,916,292 | 12:54:42 |
| KO | Coca Cola | 70.395 | 0.00 | 0.00 | -0.615 | -0.87 % | 3,407,272 | 12:54:40 |
| MCD | McDonalds | 302.59 | 0.00 | 0.00 | -1.17 | -0.39 % | 725,160 | 12:54:34 |
| META | Meta Platforms | 579.04 | 578.95 | 579.06 | 6.23 | 1.09 % | 5,625,706 | 12:54:42 |
| MRK | Merck | 110.36 | 0.00 | 0.00 | -1.72 | -1.53 % | 4,507,765 | 12:54:36 |
| MSFT | Microsoft | 414.79 | 414.73 | 414.79 | -2.34 | -0.56 % | 6,046,646 | 12:54:42 |
| MU | Micron Technology | 101.34 | 101.36 | 101.38 | 1.49 | 1.49 % | 12,390,546 | 12:54:42 |
| NKE | Nike | 82.81 | 0.00 | 0.00 | -0.29 | -0.35 % | 6,818,661 | 12:54:42 |
| ORCL | Oracle | 166.66 | 0.00 | 0.00 | -1.05 | -0.63 % | 2,240,511 | 12:54:42 |
| PYPL | PayPal | 76.50 | 76.51 | 76.52 | -0.94 | -1.21 % | 3,563,941 | 12:54:42 |
| QCOM | QUALCOMM | 167.15 | 167.10 | 167.17 | -1.17 | -0.70 % | 2,264,090 | 12:54:42 |
| QQQ | Invesco QQQ Trust Series 1 | 479.73 | 479.74 | 479.74 | -2.22 | -0.46 % | 14,734,901 | 12:54:42 |
| SOXL | Direxion Daily Semicondu... | 34.521 | 0.00 | 0.00 | -0.439 | -1.26 % | 57,869,195 | 12:54:38 |
| SPY | SPDR S&P 500 | 565.96 | 0.00 | 0.00 | -2.90 | -0.51 % | 18,122,192 | 12:54:37 |
| TRV | The Travelers Companies | 233.20 | 0.00 | 0.00 | -1.86 | -0.79 % | 211,553 | 12:54:32 |
| TSLA | Tesla | 240.17 | 240.14 | 240.18 | -8.85 | -3.55 % | 45,909,907 | 12:54:42 |
| V | Visa | 276.15 | 0.00 | 0.00 | -0.85 | -0.31 % | 1,321,638 | 12:54:36 |
| VZ | Verizon Communications | 44.4934 | 0.00 | 0.00 | -0.5566 | -1.24 % | 5,310,471 | 12:54:42 |
| WBA | Walgreens Boots Alliance | 8.545 | 8.54 | 8.55 | -0.155 | -1.78 % | 5,795,118 | 12:54:24 |
| XOM | Exxon Mobil | 122.52 | 0.00 | 0.00 | 1.00 | 0.82 % | 7,133,594 | 12:54:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
