News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.795 | 184.79 | 184.81 | 11.77 | 6.80 % | 62,312,895 | 10:48:29 |
| AMD | Advanced Micro Devices | 149.085 | 149.08 | 149.10 | 2.93 | 2.00 % | 17,211,710 | 10:48:29 |
| AMZN | Amazon.com | 187.75 | 187.74 | 187.75 | 3.03 | 1.64 % | 15,005,549 | 10:48:28 |
| AXP | American Express | 229.85 | 0.00 | 0.00 | -2.65 | -1.14 % | 908,795 | 10:48:29 |
| BA | Boeing | 178.66 | 0.00 | 0.00 | -0.19 | -0.11 % | 1,534,379 | 10:48:29 |
| BABA | Alibaba | 80.925 | 0.00 | 0.00 | 0.595 | 0.74 % | 8,379,678 | 10:48:28 |
| BAC | Bank of America | 37.23 | 0.00 | 0.00 | 0.35 | 0.95 % | 13,226,890 | 10:48:27 |
| COIN | Coinbase Global | 224.90 | 224.67 | 224.93 | -3.95 | -1.73 % | 6,535,883 | 10:48:26 |
| CRM | Salesforce | 276.34 | 0.00 | 0.00 | 4.21 | 1.55 % | 912,295 | 10:48:29 |
| DIS | Walt Disney | 112.98 | 0.00 | 0.00 | 0.36 | 0.32 % | 1,589,972 | 10:48:26 |
| DOW | Dow | 56.896 | 0.00 | 0.00 | 0.066 | 0.12 % | 544,928 | 10:48:23 |
| GOOGL | Alphabet | 164.28 | 164.26 | 164.30 | -2.34 | -1.40 % | 13,272,963 | 10:48:28 |
| GS | Goldman Sachs | 438.4725 | 0.00 | 0.00 | 5.90 | 1.36 % | 720,427 | 10:48:15 |
| HD | Home Depot | 343.485 | 0.00 | 0.00 | 7.96 | 2.37 % | 1,582,366 | 10:48:28 |
| IBM | International Business M... | 165.64 | 0.00 | 0.00 | 0.95 | 0.58 % | 668,435 | 10:48:15 |
| INTC | Intel | 30.9785 | 30.97 | 30.98 | 0.4685 | 1.54 % | 10,754,069 | 10:48:29 |
| IWM | iShares Russell 2000 | 201.95 | 0.00 | 0.00 | 2.03 | 1.02 % | 14,525,767 | 10:48:24 |
| JNJ | Johnson and Johnson | 148.2199 | 0.00 | 0.00 | -1.70 | -1.13 % | 1,658,035 | 10:48:26 |
| JPM | JP Morgan Chase | 189.95 | 0.00 | 0.00 | -1.71 | -0.89 % | 2,979,019 | 10:48:27 |
| KO | Coca Cola | 61.705 | 0.00 | 0.00 | -0.285 | -0.46 % | 2,191,991 | 10:48:26 |
| MCD | McDonalds | 269.45 | 0.00 | 0.00 | -3.83 | -1.40 % | 620,719 | 10:48:25 |
| META | Meta Platforms | 452.155 | 452.14 | 452.29 | 10.48 | 2.37 % | 6,575,620 | 10:48:28 |
| MRK | Merck | 127.2832 | 0.00 | 0.00 | -0.9768 | -0.76 % | 971,251 | 10:48:26 |
| MSFT | Microsoft | 406.17 | 406.17 | 406.22 | 8.33 | 2.09 % | 5,710,796 | 10:48:28 |
| MU | Micron Technology | 114.7319 | 114.72 | 114.74 | 2.40 | 2.14 % | 3,909,755 | 10:48:28 |
| NKE | Nike | 92.147 | 0.00 | 0.00 | -0.263 | -0.28 % | 1,465,592 | 10:48:29 |
| ORCL | Oracle | 116.15 | 0.00 | 0.00 | 1.19 | 1.04 % | 968,565 | 10:48:23 |
| PYPL | PayPal | 65.10 | 65.09 | 65.11 | -1.88 | -2.81 % | 4,694,244 | 10:48:29 |
| QCOM | QUALCOMM | 179.9401 | 179.95 | 180.00 | -0.1599 | -0.09 % | 3,256,678 | 10:48:27 |
| QQQ | Invesco QQQ Trust Series 1 | 434.99 | 434.99 | 435.01 | 8.09 | 1.90 % | 18,028,137 | 10:48:29 |
| SOXL | Direxion Daily Semicondu... | 39.15 | 0.00 | 0.00 | 2.70 | 7.41 % | 30,004,995 | 10:48:27 |
| SPY | SPDR S&P 500 | 510.195 | 0.00 | 0.00 | 5.17 | 1.02 % | 23,109,509 | 10:48:29 |
| TRV | The Travelers Companies | 212.09 | 0.00 | 0.00 | -2.28 | -1.06 % | 225,586 | 10:48:18 |
| TSLA | Tesla | 181.14 | 181.17 | 181.19 | 1.13 | 0.63 % | 29,001,209 | 10:48:25 |
| V | Visa | 267.32 | 0.00 | 0.00 | -0.29 | -0.11 % | 1,039,344 | 10:48:27 |
| VZ | Verizon Communications | 38.815 | 0.00 | 0.00 | -0.115 | -0.30 % | 3,309,442 | 10:48:28 |
| WBA | Walgreens Boots Alliance | 17.855 | 17.85 | 17.86 | 0.325 | 1.85 % | 1,895,976 | 10:48:25 |
| XOM | Exxon Mobil | 114.415 | 0.00 | 0.00 | -1.83 | -1.57 % | 5,908,978 | 10:48:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
