News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.28 | 220.12 | 220.30 | 1.48 | 0.68 % | 61,522 | 05:04:14 |
| AMD | Advanced Micro Devices | 151.40 | 151.38 | 151.57 | 12.96 | 9.36 % | 261,312 | 05:04:02 |
| AMZN | Amazon.com | 181.75 | 181.90 | 181.96 | 0.04 | 0.02 % | 79,394 | 05:04:15 |
| AXP | American Express | 252.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 263 | 05:04:16 |
| BA | Boeing | 188.49 | 0.00 | 0.00 | 1.63 | 0.87 % | 2,782 | 05:04:16 |
| BABA | Alibaba | 79.25 | 0.00 | 0.00 | 1.25 | 1.60 % | 51,156 | 05:00:51 |
| BAC | Bank of America | 41.32 | 0.00 | 0.00 | 0.04 | 0.10 % | 1,031 | 05:02:17 |
| COIN | Coinbase Global | 229.49 | 229.27 | 229.55 | 5.03 | 2.24 % | 19,188 | 05:04:07 |
| CRM | Salesforce | 256.50 | 0.00 | 0.00 | -1.43 | -0.55 % | 3,335 | 05:03:33 |
| DIS | Walt Disney | 94.08 | 0.00 | 0.00 | 0.29 | 0.31 % | 2,690 | 05:03:03 |
| DOW | Dow | 53.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:04:13 | |
| GOOGL | Alphabet | 171.46 | 171.38 | 171.48 | 1.17 | 0.69 % | 22,999 | 05:04:06 |
| GS | Goldman Sachs | 505.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 242 | 04:57:14 |
| HD | Home Depot | 363.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 156 | 05:03:34 |
| IBM | International Business M... | 191.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 393 | 05:03:04 |
| INTC | Intel | 30.73 | 30.70 | 30.73 | 0.60 | 1.99 % | 85,144 | 05:04:03 |
| IWM | iShares Russell 2000 | 224.05 | 0.00 | 0.00 | 1.48 | 0.66 % | 30,400 | 05:04:16 |
| JNJ | Johnson and Johnson | 161.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 263 | 05:03:03 |
| JPM | JP Morgan Chase | 216.00 | 0.00 | 0.00 | 0.81 | 0.38 % | 2,749 | 04:56:27 |
| KO | Coca Cola | 67.65 | 0.00 | 0.00 | -0.03 | -0.04 % | 4,530 | 05:04:11 |
| MCD | McDonalds | 266.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 874 | 04:59:01 |
| META | Meta Platforms | 464.40 | 463.19 | 463.59 | 1.21 | 0.26 % | 22,924 | 05:04:09 |
| MRK | Merck | 116.00 | 0.00 | 0.00 | 0.75 | 0.65 % | 8,734 | 05:03:04 |
| MSFT | Microsoft | 412.54 | 412.55 | 412.70 | -10.38 | -2.45 % | 112,522 | 05:04:13 |
| MU | Micron Technology | 106.45 | 106.37 | 106.50 | 3.89 | 3.79 % | 64,048 | 05:04:14 |
| NKE | Nike | 74.50 | 0.00 | 0.00 | 0.18 | 0.24 % | 4,784 | 05:03:59 |
| ORCL | Oracle | 136.73 | 0.00 | 0.00 | 1.06 | 0.78 % | 804 | 05:04:14 |
| PYPL | PayPal | 64.71 | 64.70 | 64.77 | 0.71 | 1.11 % | 58,593 | 05:03:26 |
| QCOM | QUALCOMM | 172.52 | 172.00 | 172.51 | 5.58 | 3.34 % | 22,195 | 05:04:16 |
| QQQ | Invesco QQQ Trust Series 1 | 463.96 | 463.89 | 463.96 | 6.43 | 1.41 % | 236,833 | 05:04:16 |
| SOXL | Direxion Daily Semicondu... | 41.41 | 0.00 | 0.00 | 4.17 | 11.20 % | 1,257,413 | 05:04:10 |
| SPY | SPDR S&P 500 | 546.78 | 0.00 | 0.00 | 4.78 | 0.88 % | 117,997 | 05:04:16 |
| TRV | The Travelers Companies | 220.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:09:42 |
| TSLA | Tesla | 224.80 | 224.80 | 224.84 | 2.18 | 0.98 % | 193,463 | 05:03:49 |
| V | Visa | 263.00 | 0.00 | 0.00 | -0.10 | -0.04 % | 1,258 | 05:03:04 |
| VZ | Verizon Communications | 40.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,257 | 05:00:13 |
| WBA | Walgreens Boots Alliance | 12.16 | 12.16 | 12.22 | 0.00 | 0.00 % | 120 | 05:04:11 |
| XOM | Exxon Mobil | 119.16 | 0.00 | 0.00 | 0.99 | 0.84 % | 5,439 | 05:03:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
