News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.88 | 225.73 | 225.90 | 0.88 | 0.39 % | 52,014 | 07:04:20 |
| AMD | Advanced Micro Devices | 136.31 | 136.25 | 136.39 | 1.41 | 1.05 % | 178,856 | 07:04:28 |
| AMZN | Amazon.com | 203.30 | 203.22 | 203.30 | 0.69 | 0.34 % | 155,142 | 07:04:17 |
| AXP | American Express | 286.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 530 | 07:03:17 |
| BA | Boeing | 140.45 | 0.00 | 0.00 | 0.26 | 0.19 % | 15,219 | 07:04:01 |
| BABA | Alibaba | 88.87 | 0.00 | 0.00 | 0.28 | 0.32 % | 101,255 | 07:04:15 |
| BAC | Bank of America | 46.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 15,130 | 07:04:27 |
| COIN | Coinbase Global | 303.55 | 303.51 | 304.62 | -2.30 | -0.75 % | 383,786 | 07:04:28 |
| CRM | Salesforce | 326.91 | 0.00 | 0.00 | 1.65 | 0.51 % | 4,093 | 07:00:25 |
| DIS | Walt Disney | 114.33 | 0.00 | 0.00 | -0.75 | -0.65 % | 29,818 | 07:03:48 |
| DOW | Dow | 44.07 | 0.00 | 0.00 | 0.03 | 0.07 % | 1,228 | 07:04:14 |
| GOOGL | Alphabet | 173.20 | 173.16 | 173.27 | 0.71 | 0.41 % | 62,823 | 07:04:24 |
| GS | Goldman Sachs | 593.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,218 | 06:56:36 |
| HD | Home Depot | 408.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 680 | 07:03:19 |
| IBM | International Business M... | 204.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,825 | 07:04:20 |
| INTC | Intel | 24.40 | 24.40 | 24.42 | 0.05 | 0.21 % | 143,364 | 07:03:52 |
| IWM | iShares Russell 2000 | 229.49 | 0.00 | 0.00 | 1.01 | 0.44 % | 83,831 | 07:04:28 |
| JNJ | Johnson and Johnson | 153.35 | 0.00 | 0.00 | -0.65 | -0.42 % | 2,972 | 07:04:02 |
| JPM | JP Morgan Chase | 245.33 | 0.00 | 0.00 | 0.02 | 0.01 % | 5,493 | 07:03:15 |
| KO | Coca Cola | 61.91 | 0.00 | 0.00 | 0.17 | 0.28 % | 23,852 | 07:02:47 |
| MCD | McDonalds | 292.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,498 | 07:01:45 |
| META | Meta Platforms | 554.10 | 554.03 | 554.45 | 0.02 | 0.00 % | 62,648 | 07:04:08 |
| MRK | Merck | 96.16 | 0.00 | 0.00 | -0.15 | -0.16 % | 3,410 | 07:00:26 |
| MSFT | Microsoft | 416.15 | 416.09 | 416.25 | 1.15 | 0.28 % | 39,774 | 07:04:17 |
| MU | Micron Technology | 96.79 | 96.60 | 96.79 | 0.45 | 0.47 % | 47,843 | 07:03:42 |
| NKE | Nike | 76.58 | 0.00 | 0.00 | -0.08 | -0.10 % | 16,810 | 07:04:15 |
| ORCL | Oracle | 184.17 | 0.00 | 0.00 | 0.43 | 0.23 % | 6,853 | 07:04:04 |
| PYPL | PayPal | 86.22 | 86.21 | 86.25 | 0.39 | 0.45 % | 16,036 | 07:03:17 |
| QCOM | QUALCOMM | 161.48 | 161.27 | 161.50 | 0.98 | 0.61 % | 21,606 | 07:03:01 |
| QQQ | Invesco QQQ Trust Series 1 | 498.53 | 498.53 | 498.59 | 1.96 | 0.39 % | 270,306 | 07:04:20 |
| SOXL | Direxion Daily Semicondu... | 26.41 | 0.00 | 0.00 | -0.25 | -0.94 % | 3,844,427 | 07:04:27 |
| SPY | SPDR S&P 500 | 586.28 | 0.00 | 0.00 | 0.53 | 0.09 % | 147,853 | 07:04:19 |
| TRV | The Travelers Companies | 259.10 | 0.00 | 0.00 | -1.72 | -0.66 % | 761 | 06:57:16 |
| TSLA | Tesla | 344.26 | 344.20 | 344.35 | 23.54 | 7.34 % | 5,121,733 | 07:04:21 |
| V | Visa | 309.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,108 | 07:03:20 |
| VZ | Verizon Communications | 41.63 | 0.00 | 0.00 | -0.02 | -0.05 % | 8,658 | 07:01:58 |
| WBA | Walgreens Boots Alliance | 8.36 | 8.34 | 8.35 | -0.12 | -1.42 % | 49,705 | 07:04:19 |
| XOM | Exxon Mobil | 119.77 | 0.00 | 0.00 | 0.46 | 0.39 % | 4,835 | 07:02:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
