News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 258.23 | 258.20 | 258.23 | 2.96 | 1.16 % | 20,928,080 | 13:03:56 |
| AMD | Advanced Micro Devices | 126.50 | 126.50 | 126.55 | 1.90 | 1.52 % | 24,600,413 | 13:04:07 |
| AMZN | Amazon.com | 229.00 | 229.00 | 229.10 | 3.94 | 1.75 % | 14,355,267 | 13:04:03 |
| AXP | American Express | 303.46 | 0.00 | 0.00 | 4.66 | 1.56 % | 859,209 | 13:03:14 |
| BA | Boeing | 179.00 | 0.00 | 0.00 | 1.31 | 0.74 % | 4,120,126 | 13:04:07 |
| BABA | Alibaba | 85.51 | 0.00 | 0.00 | 0.37 | 0.43 % | 5,125,385 | 13:03:05 |
| BAC | Bank of America | 44.4015 | 0.00 | 0.00 | 0.5115 | 1.17 % | 10,428,680 | 13:02:39 |
| COIN | Coinbase Global | 279.44 | 279.40 | 279.60 | 11.29 | 4.21 % | 4,752,432 | 13:04:06 |
| CRM | Salesforce | 344.43 | 0.00 | 0.00 | 1.53 | 0.45 % | 1,793,658 | 13:03:14 |
| DIS | Walt Disney | 112.56 | 0.00 | 0.00 | 1.16 | 1.04 % | 2,466,058 | 13:03:15 |
| DOW | Dow | 40.09 | 0.00 | 0.00 | 0.12 | 0.30 % | 3,700,784 | 13:02:39 |
| GOOGL | Alphabet | 196.18 | 196.11 | 196.17 | 1.55 | 0.80 % | 9,786,123 | 13:03:58 |
| GS | Goldman Sachs | 582.79 | 0.00 | 0.00 | 12.01 | 2.10 % | 906,158 | 13:02:39 |
| HD | Home Depot | 396.14 | 0.00 | 0.00 | 3.69 | 0.94 % | 1,218,739 | 13:02:38 |
| IBM | International Business M... | 224.41 | 0.00 | 0.00 | 2.48 | 1.12 % | 1,180,148 | 13:02:39 |
| INTC | Intel | 20.3901 | 20.39 | 20.40 | 0.1901 | 0.94 % | 27,463,452 | 13:03:55 |
| IWM | iShares Russell 2000 | 223.50 | 0.00 | 0.00 | 2.09 | 0.94 % | 11,937,647 | 13:03:59 |
| JNJ | Johnson and Johnson | 145.73 | 0.00 | 0.00 | 0.46 | 0.32 % | 3,106,071 | 13:04:00 |
| JPM | JP Morgan Chase | 242.31 | 0.00 | 0.00 | 3.92 | 1.64 % | 3,628,136 | 13:00:38 |
| KO | Coca Cola | 62.84 | 0.00 | 0.00 | 0.46 | 0.74 % | 4,991,220 | 13:03:29 |
| MCD | McDonalds | 293.99 | 0.00 | 0.00 | 2.70 | 0.93 % | 1,377,547 | 13:02:39 |
| META | Meta Platforms | 608.00 | 607.87 | 608.00 | 8.15 | 1.36 % | 4,679,004 | 13:03:57 |
| MRK | Merck | 99.40 | 0.00 | 0.00 | 0.03 | 0.03 % | 3,337,608 | 13:02:39 |
| MSFT | Microsoft | 439.40 | 439.40 | 439.49 | 4.15 | 0.95 % | 6,965,868 | 13:03:45 |
| MU | Micron Technology | 89.15 | 89.14 | 89.25 | -0.57 | -0.64 % | 12,814,162 | 13:03:51 |
| NKE | Nike | 76.6615 | 0.00 | 0.00 | -0.0985 | -0.13 % | 4,830,513 | 13:03:19 |
| ORCL | Oracle | 171.13 | 0.00 | 0.00 | 1.99 | 1.18 % | 2,442,635 | 13:02:39 |
| PYPL | PayPal | 88.38 | 88.24 | 88.35 | 1.48 | 1.70 % | 3,253,099 | 13:03:43 |
| QCOM | QUALCOMM | 159.10 | 159.10 | 159.14 | 0.86 | 0.54 % | 2,774,293 | 13:03:26 |
| QQQ | Invesco QQQ Trust Series 1 | 530.02 | 530.02 | 530.06 | 7.15 | 1.37 % | 15,361,616 | 13:04:07 |
| SOXL | Direxion Daily Semicondu... | 30.53 | 0.00 | 0.00 | 0.94 | 3.18 % | 38,705,308 | 13:04:03 |
| SPY | SPDR S&P 500 | 601.10 | 0.00 | 0.00 | 6.41 | 1.08 % | 25,429,984 | 13:04:05 |
| TRV | The Travelers Companies | 242.88 | 0.00 | 0.00 | 1.52 | 0.63 % | 328,445 | 13:02:39 |
| TSLA | Tesla | 463.40 | 463.35 | 463.40 | 32.80 | 7.62 % | 57,032,557 | 13:04:05 |
| V | Visa | 320.65 | 0.00 | 0.00 | 3.43 | 1.08 % | 2,666,664 | 13:02:39 |
| VZ | Verizon Communications | 39.83 | 0.00 | 0.00 | -0.11 | -0.28 % | 11,637,654 | 13:03:25 |
| WBA | Walgreens Boots Alliance | 9.1901 | 9.19 | 9.21 | -0.1099 | -1.18 % | 8,505,350 | 13:04:07 |
| XOM | Exxon Mobil | 106.40 | 0.00 | 0.00 | 0.10 | 0.09 % | 7,480,086 | 13:02:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
