News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 246.58 | 246.59 | 246.62 | -0.52 | -0.21 % | 82,126 | 06:22:37 |
| AMD | Advanced Micro Devices | 107.16 | 107.16 | 107.27 | -0.95 | -0.88 % | 111,614 | 06:22:28 |
| AMZN | Amazon.com | 211.40 | 211.31 | 211.57 | -1.31 | -0.62 % | 143,293 | 06:22:37 |
| AXP | American Express | 295.74 | 0.00 | 0.00 | 0.21 | 0.07 % | 1,332 | 06:22:31 |
| BA | Boeing | 180.43 | 0.00 | 0.00 | 0.52 | 0.29 % | 3,670 | 06:21:35 |
| BABA | Alibaba | 134.05 | 0.00 | 0.00 | 5.01 | 3.88 % | 885,115 | 06:22:38 |
| BAC | Bank of America | 44.35 | 0.00 | 0.00 | -0.11 | -0.25 % | 8,698 | 06:20:44 |
| COIN | Coinbase Global | 214.70 | 214.80 | 215.25 | -12.37 | -5.45 % | 215,733 | 06:22:36 |
| CRM | Salesforce | 307.30 | 0.00 | 0.00 | -1.02 | -0.33 % | 3,368 | 06:18:39 |
| DIS | Walt Disney | 111.01 | 0.00 | 0.00 | -0.19 | -0.17 % | 2,249 | 06:06:30 |
| DOW | Dow | 39.11 | 0.00 | 0.00 | 0.06 | 0.15 % | 114 | 06:18:01 |
| GOOGL | Alphabet | 177.86 | 177.87 | 177.90 | -1.39 | -0.78 % | 74,521 | 06:22:32 |
| GS | Goldman Sachs | 626.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 279 | 06:22:40 |
| HD | Home Depot | 374.00 | 0.00 | 0.00 | -8.42 | -2.20 % | 33,084 | 06:22:39 |
| IBM | International Business M... | 261.90 | 0.00 | 0.00 | 0.03 | 0.01 % | 3,087 | 06:22:37 |
| INTC | Intel | 23.85 | 23.85 | 23.86 | -0.42 | -1.73 % | 383,880 | 06:22:35 |
| IWM | iShares Russell 2000 | 215.50 | 0.00 | 0.00 | -0.73 | -0.34 % | 69,933 | 06:22:38 |
| JNJ | Johnson and Johnson | 164.14 | 0.00 | 0.00 | 0.40 | 0.24 % | 1,866 | 06:20:56 |
| JPM | JP Morgan Chase | 260.72 | 0.00 | 0.00 | -0.62 | -0.24 % | 1,786 | 06:22:32 |
| KO | Coca Cola | 70.58 | 0.00 | 0.00 | -0.01 | -0.01 % | 24,629 | 06:22:08 |
| MCD | McDonalds | 307.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 333 | 06:22:37 |
| META | Meta Platforms | 664.14 | 663.98 | 665.00 | -3.99 | -0.60 % | 33,902 | 06:22:37 |
| MRK | Merck | 91.60 | 0.00 | 0.00 | 0.33 | 0.36 % | 6,226 | 06:16:25 |
| MSFT | Microsoft | 401.96 | 401.60 | 401.80 | -2.04 | -0.50 % | 51,478 | 06:22:26 |
| MU | Micron Technology | 94.50 | 94.36 | 94.50 | -0.91 | -0.95 % | 37,548 | 06:20:53 |
| NKE | Nike | 80.10 | 0.00 | 0.00 | -0.18 | -0.22 % | 208,356 | 06:22:28 |
| ORCL | Oracle | 167.92 | 0.00 | 0.00 | -2.04 | -1.20 % | 7,963 | 06:22:40 |
| PYPL | PayPal | 74.58 | 74.43 | 74.55 | -0.67 | -0.89 % | 23,418 | 06:22:33 |
| QCOM | QUALCOMM | 160.30 | 160.10 | 160.45 | -0.80 | -0.50 % | 10,084 | 06:22:35 |
| QQQ | Invesco QQQ Trust Series 1 | 517.23 | 517.43 | 517.49 | -2.64 | -0.51 % | 317,683 | 06:22:41 |
| SOXL | Direxion Daily Semicondu... | 26.12 | 0.00 | 0.00 | -0.64 | -2.39 % | 1,821,692 | 06:22:41 |
| SPY | SPDR S&P 500 | 595.60 | 0.00 | 0.00 | -1.61 | -0.27 % | 109,973 | 06:22:40 |
| TRV | The Travelers Companies | 248.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 159 | 04:00:08 |
| TSLA | Tesla | 329.50 | 329.43 | 329.57 | -1.03 | -0.31 % | 813,690 | 06:22:35 |
| V | Visa | 350.20 | 0.00 | 0.00 | 0.34 | 0.10 % | 1,501 | 05:44:58 |
| VZ | Verizon Communications | 43.39 | 0.00 | 0.00 | 0.07 | 0.16 % | 7,045 | 06:20:22 |
| WBA | Walgreens Boots Alliance | 10.80 | 10.78 | 10.83 | -0.02 | -0.18 % | 147,975 | 06:14:25 |
| XOM | Exxon Mobil | 111.31 | 0.00 | 0.00 | 0.04 | 0.04 % | 1,769 | 06:22:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
