News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.1799 | 182.17 | 182.18 | -0.2201 | -0.12 % | 17,261,768 | 12:04:02 |
| AMD | Advanced Micro Devices | 152.91 | 152.92 | 152.94 | -1.52 | -0.98 % | 16,107,479 | 12:04:02 |
| AMZN | Amazon.com | 187.64 | 187.63 | 187.65 | -1.12 | -0.59 % | 11,761,791 | 12:04:02 |
| AXP | American Express | 234.9104 | 0.00 | 0.00 | 0.2504 | 0.11 % | 580,147 | 12:03:50 |
| BA | Boeing | 178.211 | 0.00 | 0.00 | 1.50 | 0.85 % | 1,586,868 | 12:04:01 |
| BABA | Alibaba | 78.4202 | 0.00 | 0.00 | -0.9498 | -1.20 % | 5,537,143 | 12:03:53 |
| BAC | Bank of America | 37.65 | 0.00 | 0.00 | -0.19 | -0.50 % | 8,575,529 | 12:03:58 |
| COIN | Coinbase Global | 213.04 | 213.04 | 213.31 | -1.30 | -0.61 % | 2,822,972 | 12:03:56 |
| CRM | Salesforce | 279.10 | 0.00 | 0.00 | 1.92 | 0.69 % | 1,173,779 | 12:03:54 |
| DIS | Walt Disney | 105.8499 | 0.00 | 0.00 | 0.4599 | 0.44 % | 7,680,552 | 12:03:55 |
| DOW | Dow | 58.935 | 0.00 | 0.00 | 0.575 | 0.99 % | 1,924,236 | 12:04:00 |
| GOOGL | Alphabet | 169.89 | 169.90 | 169.91 | -1.36 | -0.79 % | 7,667,735 | 12:04:02 |
| GS | Goldman Sachs | 444.67 | 0.00 | 0.00 | 0.87 | 0.20 % | 604,884 | 12:03:57 |
| HD | Home Depot | 339.94 | 0.00 | 0.00 | -0.75 | -0.22 % | 718,812 | 12:03:56 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 1.12 | 0.67 % | 1,065,194 | 12:04:02 |
| INTC | Intel | 29.805 | 29.80 | 29.81 | -0.875 | -2.85 % | 23,446,224 | 12:04:01 |
| IWM | iShares Russell 2000 | 203.56 | 0.00 | 0.00 | -1.41 | -0.69 % | 8,552,169 | 12:03:56 |
| JNJ | Johnson and Johnson | 149.21 | 0.00 | 0.00 | 0.49 | 0.33 % | 2,119,413 | 12:04:02 |
| JPM | JP Morgan Chase | 192.78 | 0.00 | 0.00 | 1.03 | 0.54 % | 2,637,675 | 12:04:01 |
| KO | Coca Cola | 62.725 | 0.00 | 0.00 | 0.105 | 0.17 % | 2,423,662 | 12:03:52 |
| MCD | McDonalds | 267.65 | 0.00 | 0.00 | 0.15 | 0.06 % | 1,334,623 | 12:04:00 |
| META | Meta Platforms | 473.1904 | 473.25 | 473.41 | 4.95 | 1.06 % | 6,160,332 | 12:04:02 |
| MRK | Merck | 129.75 | 0.00 | 0.00 | -0.63 | -0.48 % | 1,992,543 | 12:03:56 |
| MSFT | Microsoft | 411.65 | 411.61 | 411.66 | 2.31 | 0.56 % | 4,539,884 | 12:04:02 |
| MU | Micron Technology | 118.70 | 118.69 | 118.71 | -0.51 | -0.43 % | 4,794,887 | 12:03:53 |
| NKE | Nike | 93.445 | 0.00 | 0.00 | -0.335 | -0.36 % | 1,551,969 | 12:04:01 |
| ORCL | Oracle | 117.33 | 0.00 | 0.00 | -0.60 | -0.51 % | 1,132,818 | 12:03:40 |
| PYPL | PayPal | 64.44 | 64.43 | 64.44 | -1.48 | -2.25 % | 3,921,379 | 12:03:51 |
| QCOM | QUALCOMM | 179.39 | 179.36 | 179.39 | -0.76 | -0.42 % | 2,874,729 | 12:04:02 |
| QQQ | Invesco QQQ Trust Series 1 | 439.95 | 439.96 | 439.97 | -0.37 | -0.08 % | 10,819,084 | 12:04:02 |
| SOXL | Direxion Daily Semicondu... | 39.315 | 0.00 | 0.00 | -1.05 | -2.59 % | 33,774,129 | 12:04:02 |
| SPY | SPDR S&P 500 | 516.95 | 0.00 | 0.00 | -0.19 | -0.04 % | 16,178,705 | 12:03:54 |
| TRV | The Travelers Companies | 217.6393 | 0.00 | 0.00 | 0.6693 | 0.31 % | 117,619 | 12:03:58 |
| TSLA | Tesla | 174.9974 | 174.98 | 175.00 | -2.81 | -1.58 % | 51,407,470 | 12:04:02 |
| V | Visa | 277.59 | 0.00 | 0.00 | 1.13 | 0.41 % | 1,499,777 | 12:03:56 |
| VZ | Verizon Communications | 39.515 | 0.00 | 0.00 | 0.205 | 0.52 % | 4,015,498 | 12:04:02 |
| WBA | Walgreens Boots Alliance | 17.345 | 17.34 | 17.35 | -0.005 | -0.03 % | 2,413,880 | 12:04:01 |
| XOM | Exxon Mobil | 116.72 | 0.00 | 0.00 | 0.55 | 0.47 % | 5,817,930 | 12:04:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
