Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 182.30 | 182.32 | 182.37 | 0.59 | 0.32 % | 77,238,406 | 19:01:23 |
AMD | Advanced Micro Devices | 154.18 | 154.06 | 154.17 | -1.60 | -1.03 % | 37,353,907 | 19:00:48 |
AMZN | Amazon.com | 188.74 | 188.62 | 188.70 | 0.04 | 0.02 % | 34,031,563 | 19:00:11 |
AXP | American Express | 234.66 | 0.00 | 0.00 | 0.33 | 0.14 % | 2,082,360 | 18:14:11 |
BA | Boeing | 176.30 | 0.00 | 0.00 | -2.05 | -1.15 % | 5,094,877 | 18:56:20 |
BABA | Alibaba | 79.10 | 0.00 | 0.00 | -2.45 | -3.00 % | 14,575,311 | 19:00:54 |
BAC | Bank of America | 37.8383 | 0.00 | 0.00 | 0.1483 | 0.39 % | 29,097,407 | 18:56:57 |
COIN | Coinbase Global | 214.25 | 214.21 | 214.43 | -12.68 | -5.59 % | 8,148,594 | 18:59:33 |
CRM | Salesforce | 277.18 | 0.00 | 0.00 | 1.55 | 0.56 % | 3,519,385 | 18:17:30 |
DIS | Walt Disney | 105.03 | 0.00 | 0.00 | -11.44 | -9.82 % | 55,053,547 | 19:01:28 |
DOW | Dow | 58.31 | 0.00 | 0.00 | 0.97 | 1.69 % | 6,215,113 | 18:48:58 |
GOOGL | Alphabet | 170.6541 | 170.69 | 170.75 | 2.55 | 1.52 % | 28,111,239 | 18:59:42 |
GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,054,952 | 17:06:59 |
HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,930,475 | 18:26:01 |
IBM | International Business M... | 168.24 | 0.00 | 0.00 | -0.37 | -0.22 % | 3,155,190 | 18:57:05 |
INTC | Intel | 30.72 | 30.71 | 30.73 | -0.25 | -0.81 % | 43,829,144 | 19:01:05 |
IWM | iShares Russell 2000 | 204.62 | 0.00 | 0.00 | 0.11 | 0.05 % | 19,382,203 | 19:01:16 |
JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.14 | 0.09 % | 7,333,602 | 18:46:20 |
JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | -0.25 | -0.13 % | 7,826,885 | 19:00:19 |
KO | Coca Cola | 62.9836 | 0.00 | 0.00 | 0.6336 | 1.02 % | 9,805,395 | 18:58:09 |
MCD | McDonalds | 267.80 | 0.00 | 0.00 | -1.50 | -0.56 % | 3,159,784 | 18:53:56 |
META | Meta Platforms | 469.26 | 468.87 | 469.30 | 3.58 | 0.77 % | 13,398,010 | 19:00:12 |
MRK | Merck | 130.4071 | 0.00 | 0.00 | 2.84 | 2.22 % | 6,713,375 | 18:34:28 |
MSFT | Microsoft | 409.90 | 409.72 | 409.98 | -3.64 | -0.88 % | 20,157,648 | 18:57:45 |
MU | Micron Technology | 119.21 | 119.21 | 119.30 | -0.92 | -0.77 % | 12,491,992 | 18:59:54 |
NKE | Nike | 93.7783 | 0.00 | 0.00 | 0.4183 | 0.45 % | 7,113,076 | 18:51:06 |
ORCL | Oracle | 117.82 | 0.00 | 0.00 | -0.52 | -0.44 % | 6,435,322 | 18:31:24 |
PYPL | PayPal | 65.875 | 65.87 | 65.88 | 0.265 | 0.40 % | 9,228,164 | 19:01:12 |
QCOM | QUALCOMM | 179.92 | 179.56 | 179.93 | -1.93 | -1.06 % | 8,009,349 | 19:00:12 |
QQQ | Invesco QQQ Trust Series 1 | 440.44 | 440.46 | 440.49 | 0.19 | 0.04 % | 31,663,809 | 19:01:24 |
SOXL | Direxion Daily Semicondu... | 40.31 | 0.00 | 0.00 | -0.99 | -2.40 % | 50,961,801 | 19:00:43 |
SPY | SPDR S&P 500 | 517.34 | 0.00 | 0.00 | 0.77 | 0.15 % | 53,508,695 | 19:01:31 |
TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 581,784 | 16:35:01 |
TSLA | Tesla | 177.29 | 177.28 | 177.30 | -7.47 | -4.04 % | 74,825,006 | 19:01:10 |
V | Visa | 276.4299 | 0.00 | 0.00 | 3.76 | 1.38 % | 6,476,170 | 18:46:59 |
VZ | Verizon Communications | 39.24 | 0.00 | 0.00 | -0.09 | -0.23 % | 11,933,763 | 19:00:00 |
WBA | Walgreens Boots Alliance | 17.32 | 17.33 | 17.35 | 0.06 | 0.35 % | 8,926,537 | 18:52:17 |
XOM | Exxon Mobil | 116.10 | 0.00 | 0.00 | -0.65 | -0.56 % | 30,117,496 | 18:59:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.