Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 570,463 |
|
|||||
| News | - | ||||||
| Day High | 0.0248 | Low High |
|||||
| Day Low | 0.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Houston Natural Resources Inc (PK) | HNRC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00158 | -7.02% | 0.02092 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0224 | 0.02 | 0.0248 | 0.02092 | 0.0225 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 570,463 | $ 0.020833 | $ 11,885 | - | 0.013 - 0.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:47:20 | 100 | $ 0.02092 | USD |
Houston Natural Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HNRC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01775 | 0.0248 | 0.0171 | 0.0197392 | 253,451 | 0.00317 | 17.86% |
| 1 Month | 0.02 | 0.0248 | 0.0162 | 0.0186481 | 347,299 | 0.00092 | 4.60% |
| 3 Months | 0.0298 | 0.031 | 0.013 | 0.0204049 | 798,510 | -0.00888 | -29.80% |
| 6 Months | 0.05 | 0.06575 | 0.013 | 0.0257268 | 681,569 | -0.02908 | -58.16% |
| 1 Year | 0.3896 | 0.40 | 0.013 | 0.0540813 | 519,138 | -0.36868 | -94.63% |
| 3 Years | 1.55 | 2.48 | 0.013 | 0.1777136 | 291,898 | -1.53 | -98.65% |
| 5 Years | 1.66 | 4.98 | 0.013 | 0.1784357 | 267,272 | -1.64 | -98.74% |
