Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 527,514 |
|
|||||
| News | - | ||||||
| Day High | 0.0226 | Low High |
|||||
| Day Low | 0.019 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Houston Natural Resources Inc (PK) | HNRC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0006 | 3.26% | 0.019 | 16:15:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.021 | 0.019 | 0.0226 | 0.019 | 0.0184 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29 | 527,514 | $ 0.019853 | $ 10,473 | - | 0.013 - 0.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:49 | 45,237 | $ 0.019 | USD |
Houston Natural Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HNRC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0165 | 0.0226 | 0.0162 | 0.01733 | 138,521 | 0.0025 | 15.15% |
| 1 Month | 0.0192 | 0.02292 | 0.0162 | 0.0185755 | 395,789 | -0.0002 | -1.04% |
| 3 Months | 0.0329 | 0.0329 | 0.013 | 0.0207009 | 806,167 | -0.0139 | -42.25% |
| 6 Months | 0.0488 | 0.06575 | 0.013 | 0.0258764 | 676,163 | -0.0298 | -61.07% |
| 1 Year | 0.135 | 0.44 | 0.013 | 0.0688312 | 541,708 | -0.116 | -85.93% |
| 3 Years | 1.55 | 2.48 | 0.013 | 0.1780156 | 291,446 | -1.53 | -98.77% |
| 5 Years | 1.66 | 4.98 | 0.013 | 0.1787479 | 266,829 | -1.64 | -98.86% |
