1.90
0.40 (26.67%)
0.40 (26.67%)
Upgrade to Real-Time
Market Closed
Low
0.97
High
4.98
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Houston Natural Resources Inc (PK) | HNRC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.40 | 26.67% | 1.90 | 16:30:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.90 | 1.60 | 1.90 | 1.90 | 1.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.25 | 2.15 | 0.90 | 1 | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 2,099 | $ 1.7595 | $ 3,693 | - | 0.97 - 4.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:04 | 100 | $ 1.90 | USD |
Houston Natural Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HNRC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.95 | 1.25 | 1.78 | 2,566 | 0.45 | 31.03% |
| 1 Month | 2.46 | 2.46 | 0.9701 | 1.58 | 2,412 | -0.56 | -22.76% |
| 3 Months | 2.27 | 2.95 | 0.97 | 1.76 | 1,774 | -0.37 | -16.3% |
| 6 Months | 1.51 | 4.00 | 0.97 | 1.97 | 1,165 | 0.39 | 25.83% |
| 1 Year | 1.66 | 4.98 | 0.97 | 2.20 | 1,242 | 0.24 | 14.46% |
| 3 Years | 1.66 | 4.98 | 0.97 | 2.20 | 1,242 | 0.24 | 14.46% |
| 5 Years | 1.66 | 4.98 | 0.97 | 2.20 | 1,242 | 0.24 | 14.46% |
