Period:
Draw Mode:
| Volume | 26,730 |
|
|||||
| News | - | ||||||
| Day High | 0.174 | Low High |
|||||
| Day Low | 0.163 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Houston Natural Resources Inc (PK) | HNRC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0025 | 1.53% | 0.16625 | 10:00:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.174 | 0.163 | 0.174 | 0.16375 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 26,730 | $ 0.167837 | $ 4,486 | - | 0.062 - 0.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:00:50 | 10,000 | $ 0.16625 | USD |
Houston Natural Resources Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 12.42M | 74.70M | 4.18M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 4.84k | $ - | - | - | - |
Houston Natural Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HNRC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2635 | 0.269 | 0.136 | 0.1948728 | 601,413 | -0.09725 | -36.91% |
| 1 Month | 0.10 | 0.269 | 0.062 | 0.1668543 | 655,345 | 0.06625 | 66.25% |
| 3 Months | 0.256 | 0.329 | 0.062 | 0.1540138 | 427,541 | -0.08975 | -35.06% |
| 6 Months | 0.305 | 0.84 | 0.062 | 0.3089449 | 406,886 | -0.13875 | -45.49% |
| 1 Year | 0.635 | 0.84 | 0.062 | 0.3336893 | 283,917 | -0.46875 | -73.82% |
| 3 Years | 1.66 | 4.98 | 0.062 | 0.3757262 | 141,853 | -1.49 | -89.98% |
| 5 Years | 1.66 | 4.98 | 0.062 | 0.3757262 | 141,853 | -1.49 | -89.98% |
Houston Natural Resources (PK) Description
| The company is a diversified holding company with business operations and investments. It is dedicated to increasing stockholder value through developing natural resources with state-of-the-art innovative technologies in tandem with oil field waste disposal and recycling that are environmentally safe and socially responsible. |