1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Houston Natural Resources Inc (PK) (HNRC)
  7. Quote


Houston Natural Resources (PK) Stock Price

-0.34 (-28.57%)
Volume 26,455
Bid Price 0.7603
Ask Price 0.94
News -
Day High 1.08


52 Week Range


Day Low 0.75
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Houston Natural Resources Inc (PK) HNRC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.34 -28.57% 0.85 13:59:30
Open Price Low Price High Price Close Price Prev Close
1.08 0.75 1.08 1.19
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
15 26,455 $ 0.872136 $ 23,072 - 0.25 - 4.00
Last Trade Time Type Quantity Stock Price Currency
12:56:38 1,000 $ 0.85 USD


Draw Mode:

Houston Natural Resources Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 13.10M 15.41M 106.70k $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
605.00 $ - - - -

more financials information »

Houston Natural Resources (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HNRC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.151.200.6551.1829,874-0.30-26.09%
1 Month0.65021.250.58751.0533,5410.199830.73%
3 Months1.681.680.251.0719,249-0.83-49.4%
6 Months1.722.480.251.4516,400-0.87-50.58%
1 Year1.654.000.251.4712,126-0.80-48.48%
3 Years1.664.980.251.4910,530-0.81-48.8%
5 Years1.664.980.251.4910,530-0.81-48.8%

Houston Natural Resources (PK) Description

The Company is dedicated to increasing stockholder value through developing natural resources with state-of-the-art innovative technologies in tandem with oil field waste disposal and recycling that are environmentally safe and socially responsible.

Your Recent History
Houston Na..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.