0.85
-0.34 (-28.57%)
-0.34 (-28.57%)
Upgrade to Real-Time
Market Closed
| Volume | 26,455 |
|
|||||
| News | - | ||||||
| Day High | 1.08 | Low High |
|||||
| Day Low | 0.75 | ||||||
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Houston Natural Resources Inc (PK) | HNRC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.34 | -28.57% | 0.85 | 13:59:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.08 | 0.75 | 1.08 | 1.19 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 26,455 | $ 0.872136 | $ 23,072 | - | 0.25 - 4.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:56:38 | 1,000 | $ 0.85 | USD |
Period:
Draw Mode:
Houston Natural Resources Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 13.10M | 15.41M | 106.70k | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 605.00 | $ - | - | - | - |
Houston Natural Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HNRC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.20 | 0.655 | 1.18 | 29,874 | -0.30 | -26.09% |
| 1 Month | 0.6502 | 1.25 | 0.5875 | 1.05 | 33,541 | 0.1998 | 30.73% |
| 3 Months | 1.68 | 1.68 | 0.25 | 1.07 | 19,249 | -0.83 | -49.4% |
| 6 Months | 1.72 | 2.48 | 0.25 | 1.45 | 16,400 | -0.87 | -50.58% |
| 1 Year | 1.65 | 4.00 | 0.25 | 1.47 | 12,126 | -0.80 | -48.48% |
| 3 Years | 1.66 | 4.98 | 0.25 | 1.49 | 10,530 | -0.81 | -48.8% |
| 5 Years | 1.66 | 4.98 | 0.25 | 1.49 | 10,530 | -0.81 | -48.8% |
Houston Natural Resources (PK) Description
| The Company is dedicated to increasing stockholder value through developing natural resources with state-of-the-art innovative technologies in tandem with oil field waste disposal and recycling that are environmentally safe and socially responsible. |
