0.35
0.0088 (2.58%)
0.0088 (2.58%)
Upgrade to Real-Time
Market Closed
| Volume | 17,028 |
|
|||||
| News | - | ||||||
| Day High | 0.3798 | Low High |
|||||
| Day Low | 0.342 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Houston Natural Resources Inc (PK) | HNRC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0088 | 2.58% | 0.35 | 16:38:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.37 | 0.342 | 0.3798 | 0.35 | 0.3412 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 17,028 | $ 0.351377 | $ 5,983 | - | 0.1568 - 2.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:02:26 | 2,623 | $ 0.35 | USD |
Period:
Draw Mode:
Houston Natural Resources Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 9.59M | 27.41M | 4.18M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 13.00 | $ - | - | - | - |
Houston Natural Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HNRC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3525 | 0.40 | 0.31 | 0.3631944 | 39,346 | -0.0025 | -0.71% |
| 1 Month | 0.56 | 0.58 | 0.2825 | 0.4072885 | 67,245 | -0.21 | -37.5% |
| 3 Months | 0.37 | 0.795 | 0.2825 | 0.5037462 | 85,702 | -0.02 | -5.41% |
| 6 Months | 1.15 | 1.20 | 0.1568 | 0.5232929 | 51,007 | -0.80 | -69.57% |
| 1 Year | 1.74 | 2.48 | 0.1568 | 0.7508142 | 33,155 | -1.39 | -79.89% |
| 3 Years | 1.66 | 4.98 | 0.1568 | 0.7688094 | 25,426 | -1.31 | -78.92% |
| 5 Years | 1.66 | 4.98 | 0.1568 | 0.7688094 | 25,426 | -1.31 | -78.92% |
Houston Natural Resources (PK) Description
| The company is a diversified holding company with business operations and investments. It is dedicated to increasing stockholder value through developing natural resources with state-of-the-art innovative technologies in tandem with oil field waste disposal and recycling that are environmentally safe and socially responsible. |