0.57
0.0901 (18.77%)
0.0901 (18.77%)
Upgrade to Real-Time
Market Closed
| Volume | 51,157 |
|
|||||
| News | (1) | ||||||
| Day High | 0.57 | Low High |
|||||
| Day Low | 0.40 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Houston Natural Resources Inc (PK) | HNRC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0901 | 18.77% | 0.57 | 16:30:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.425 | 0.40 | 0.57 | 0.57 | 0.4799 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 58 | 51,157 | $ 0.492091 | $ 25,174 | - | 0.1568 - 3.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 111 | $ 0.57 | USD |
Period:
Draw Mode:
Houston Natural Resources Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 8.78M | 15.41M | 106.70k | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 605.00 | $ - | - | - | - |
Houston Natural Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HNRC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5402 | 0.58 | 0.1568 | 0.5267808 | 22,347 | 0.0298 | 5.52% |
| 1 Month | 0.65 | 0.65 | 0.1568 | 0.5721113 | 12,485 | -0.08 | -12.31% |
| 3 Months | 0.71 | 1.25 | 0.1568 | 0.8613412 | 20,375 | -0.14 | -19.72% |
| 6 Months | 1.80 | 2.37 | 0.1568 | 1.22 | 17,955 | -1.23 | -68.33% |
| 1 Year | 3.89 | 3.90 | 0.1568 | 1.32 | 13,217 | -3.32 | -85.35% |
| 3 Years | 1.66 | 4.98 | 0.1568 | 1.34 | 10,977 | -1.09 | -65.66% |
| 5 Years | 1.66 | 4.98 | 0.1568 | 1.34 | 10,977 | -1.09 | -65.66% |
Houston Natural Resources (PK) Description
| The Company is dedicated to increasing stockholder value through developing natural resources with state-of-the-art innovative technologies in tandem with oil field waste disposal and recycling that are environmentally safe and socially responsible. |