News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 236.3999 | 236.33 | 236.40 | -2.67 | -1.12 % | 563,149 | 08:54:46 |
| AMD | Advanced Micro Devices | 98.59 | 98.52 | 98.66 | -1.72 | -1.71 % | 394,613 | 08:54:45 |
| AMZN | Amazon.com | 195.10 | 195.00 | 195.17 | -4.15 | -2.08 % | 658,378 | 08:54:46 |
| AXP | American Express | 267.60 | 0.00 | 0.00 | -5.61 | -2.05 % | 11,042 | 08:54:25 |
| BA | Boeing | 150.75 | 0.00 | 0.00 | -3.43 | -2.22 % | 57,089 | 08:54:29 |
| BABA | Alibaba | 136.00 | 0.00 | 0.00 | -4.62 | -3.29 % | 1,239,661 | 08:54:42 |
| BAC | Bank of America | 40.59 | 0.00 | 0.00 | -0.81 | -1.96 % | 93,257 | 08:54:22 |
| COIN | Coinbase Global | 206.2448 | 205.89 | 206.20 | -11.21 | -5.15 % | 348,862 | 08:54:25 |
| CRM | Salesforce | 277.49 | 0.00 | 0.00 | -5.40 | -1.91 % | 20,939 | 08:54:29 |
| DIS | Walt Disney | 104.2905 | 0.00 | 0.00 | -1.22 | -1.16 % | 14,695 | 08:54:08 |
| DOW | Dow | 37.02 | 0.00 | 0.00 | -0.43 | -1.15 % | 6,598 | 08:54:47 |
| GOOGL | Alphabet | 169.25 | 169.20 | 169.25 | -4.61 | -2.65 % | 586,817 | 08:54:45 |
| GS | Goldman Sachs | 544.69 | 0.00 | 0.00 | -14.98 | -2.68 % | 10,301 | 08:54:08 |
| HD | Home Depot | 372.01 | 0.00 | 0.00 | -4.79 | -1.27 % | 5,813 | 08:53:42 |
| IBM | International Business M... | 259.6201 | 0.00 | 0.00 | -1.92 | -0.73 % | 12,430 | 08:52:29 |
| INTC | Intel | 20.2299 | 20.22 | 20.23 | -0.4101 | -1.99 % | 996,188 | 08:54:46 |
| IWM | iShares Russell 2000 | 203.7404 | 0.00 | 0.00 | -2.21 | -1.07 % | 463,457 | 08:54:35 |
| JNJ | Johnson and Johnson | 167.60 | 0.00 | 0.00 | 0.91 | 0.55 % | 81,538 | 08:52:41 |
| JPM | JP Morgan Chase | 237.62 | 0.00 | 0.00 | -4.66 | -1.92 % | 60,497 | 08:54:23 |
| KO | Coca Cola | 71.68 | 0.00 | 0.00 | 0.25 | 0.35 % | 45,154 | 08:53:37 |
| MCD | McDonalds | 320.00 | 0.00 | 0.00 | -1.29 | -0.40 % | 12,874 | 08:54:25 |
| META | Meta Platforms | 609.58 | 609.58 | 609.70 | -16.08 | -2.57 % | 263,436 | 08:54:39 |
| MRK | Merck | 94.30 | 0.00 | 0.00 | -0.35 | -0.37 % | 27,672 | 08:53:36 |
| MSFT | Microsoft | 387.50 | 387.32 | 387.50 | -5.81 | -1.48 % | 186,658 | 08:54:42 |
| MU | Micron Technology | 90.10 | 90.10 | 90.29 | -2.86 | -3.08 % | 233,450 | 08:54:25 |
| NKE | Nike | 77.37 | 0.00 | 0.00 | -1.22 | -1.55 % | 226,189 | 08:54:46 |
| ORCL | Oracle | 151.55 | 0.00 | 0.00 | -3.61 | -2.33 % | 129,015 | 08:54:17 |
| PYPL | PayPal | 69.31 | 69.31 | 69.48 | -1.17 | -1.66 % | 65,326 | 08:54:43 |
| QCOM | QUALCOMM | 159.00 | 158.86 | 159.24 | -2.22 | -1.38 % | 26,003 | 08:54:45 |
| QQQ | Invesco QQQ Trust Series 1 | 484.29 | 484.24 | 484.29 | -7.50 | -1.53 % | 1,306,296 | 08:54:47 |
| SOXL | Direxion Daily Semicondu... | 19.40 | 0.00 | 0.00 | -1.48 | -7.09 % | 6,792,249 | 08:54:44 |
| SPY | SPDR S&P 500 | 568.47 | 0.00 | 0.00 | -7.45 | -1.29 % | 1,052,350 | 08:54:47 |
| TRV | The Travelers Companies | 256.68 | 0.00 | 0.00 | -1.02 | -0.40 % | 818 | 08:52:01 |
| TSLA | Tesla | 252.88 | 252.70 | 252.92 | -9.79 | -3.73 % | 3,038,892 | 08:54:42 |
| V | Visa | 340.35 | 0.00 | 0.00 | -4.97 | -1.44 % | 46,314 | 08:52:11 |
| VZ | Verizon Communications | 46.00 | 0.00 | 0.00 | -0.06 | -0.13 % | 134,216 | 08:54:11 |
| WBA | Walgreens Boots Alliance | 11.33 | 11.32 | 11.33 | -0.06 | -0.53 % | 170,512 | 08:53:03 |
| XOM | Exxon Mobil | 109.09 | 0.00 | 0.00 | 0.07 | 0.06 % | 21,061 | 08:54:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
