News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.03 | 224.02 | 224.04 | -0.28 | -0.12 % | 45,983,346 | 16:20:20 |
| AMD | Advanced Micro Devices | 155.63 | 155.62 | 155.64 | 4.05 | 2.67 % | 37,047,554 | 15:50:43 |
| AMZN | Amazon.com | 182.6995 | 182.67 | 182.70 | -0.4305 | -0.24 % | 35,262,533 | 16:20:07 |
| AXP | American Express | 244.75 | 0.00 | 0.00 | 2.37 | 0.98 % | 2,585,356 | 16:15:02 |
| BA | Boeing | 178.85 | 0.00 | 0.00 | -0.82 | -0.46 % | 4,848,053 | 16:18:42 |
| BABA | Alibaba | 76.66 | 0.00 | 0.00 | 1.39 | 1.85 % | 8,116,243 | 16:17:33 |
| BAC | Bank of America | 42.294 | 0.00 | 0.00 | -0.606 | -1.41 % | 33,673,106 | 15:50:44 |
| COIN | Coinbase Global | 265.20 | 265.16 | 265.20 | 7.41 | 2.87 % | 11,166,134 | 16:20:13 |
| CRM | Salesforce | 254.35 | 0.00 | 0.00 | 6.72 | 2.71 % | 4,177,147 | 15:50:44 |
| DIS | Walt Disney | 94.18 | 0.00 | 0.00 | -1.56 | -1.63 % | 13,107,993 | 16:19:57 |
| DOW | Dow | 54.42 | 0.00 | 0.00 | 0.52 | 0.96 % | 3,338,221 | 16:19:43 |
| GOOGL | Alphabet | 181.88 | 181.77 | 181.88 | 4.22 | 2.38 % | 23,766,931 | 16:19:58 |
| GS | Goldman Sachs | 487.6516 | 0.00 | 0.00 | 2.72 | 0.56 % | 1,223,354 | 15:50:44 |
| HD | Home Depot | 363.25 | 0.00 | 0.00 | -0.11 | -0.03 % | 3,709,107 | 16:15:01 |
| IBM | International Business M... | 184.15 | 0.00 | 0.00 | 0.90 | 0.49 % | 2,483,996 | 16:19:40 |
| INTC | Intel | 33.30 | 33.30 | 33.31 | 0.32 | 0.97 % | 47,227,232 | 16:20:07 |
| IWM | iShares Russell 2000 | 220.36 | 0.00 | 0.00 | 3.52 | 1.62 % | 28,651,197 | 15:50:46 |
| JNJ | Johnson and Johnson | 154.24 | 0.00 | 0.00 | -0.45 | -0.29 % | 6,662,991 | 16:15:01 |
| JPM | JP Morgan Chase | 210.51 | 0.00 | 0.00 | 0.73 | 0.35 % | 4,449,609 | 15:50:44 |
| KO | Coca Cola | 64.64 | 0.00 | 0.00 | -0.65 | -1.00 % | 8,450,182 | 15:50:44 |
| MCD | McDonalds | 259.54 | 0.00 | 0.00 | 2.26 | 0.88 % | 2,744,370 | 16:19:44 |
| META | Meta Platforms | 487.00 | 486.00 | 487.06 | 10.21 | 2.14 % | 11,899,542 | 16:20:17 |
| MRK | Merck | 125.5749 | 0.00 | 0.00 | -0.1951 | -0.16 % | 2,529,865 | 15:50:44 |
| MSFT | Microsoft | 442.88 | 442.52 | 442.88 | 5.77 | 1.32 % | 15,600,598 | 16:20:17 |
| MU | Micron Technology | 114.98 | 114.97 | 114.98 | 0.72 | 0.63 % | 18,376,100 | 15:50:43 |
| NKE | Nike | 74.87 | 0.00 | 0.00 | 2.17 | 2.98 % | 18,589,721 | 16:20:15 |
| ORCL | Oracle | 140.4711 | 0.00 | 0.00 | 1.91 | 1.38 % | 3,428,953 | 15:50:43 |
| PYPL | PayPal | 60.69 | 60.68 | 60.69 | 1.36 | 2.29 % | 5,627,227 | 15:50:43 |
| QCOM | QUALCOMM | 195.14 | 195.12 | 195.17 | 8.93 | 4.80 % | 4,715,465 | 15:50:43 |
| QQQ | Invesco QQQ Trust Series 1 | 482.67 | 482.67 | 482.69 | 7.43 | 1.56 % | 31,915,457 | 15:50:43 |
| SOXL | Direxion Daily Semicondu... | 51.36 | 0.00 | 0.00 | 4.36 | 9.28 % | 72,450,953 | 16:20:19 |
| SPY | SPDR S&P 500 | 554.88 | 0.00 | 0.00 | 5.89 | 1.07 % | 31,001,400 | 15:50:46 |
| TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 1.94 | 0.95 % | 1,281,260 | 16:15:02 |
| TSLA | Tesla | 251.60 | 251.52 | 251.60 | 12.40 | 5.18 % | 99,604,653 | 16:20:20 |
| V | Visa | 266.9325 | 0.00 | 0.00 | 1.47 | 0.55 % | 3,334,459 | 15:50:44 |
| VZ | Verizon Communications | 39.03 | 0.00 | 0.00 | -2.59 | -6.22 % | 42,281,706 | 15:50:44 |
| WBA | Walgreens Boots Alliance | 11.28 | 11.28 | 11.29 | 0.27 | 2.45 % | 17,253,415 | 15:50:43 |
| XOM | Exxon Mobil | 115.3097 | 0.00 | 0.00 | -0.7603 | -0.66 % | 6,899,124 | 15:50:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
