News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.13 | 214.14 | 214.24 | 0.88 | 0.41 % | 49,721,891 | 18:20:39 |
| AMD | Advanced Micro Devices | 159.25 | 159.26 | 159.59 | 1.71 | 1.09 % | 33,972,918 | 18:19:01 |
| AMZN | Amazon.com | 197.82 | 197.79 | 197.85 | 4.21 | 2.17 % | 74,304,565 | 18:20:39 |
| AXP | American Express | 228.40 | 0.00 | 0.00 | -2.28 | -0.99 % | 2,264,016 | 16:59:08 |
| BA | Boeing | 182.61 | 0.00 | 0.00 | 4.11 | 2.30 % | 8,193,847 | 18:19:27 |
| BABA | Alibaba | 72.4578 | 0.00 | 0.00 | -1.71 | -2.31 % | 11,799,106 | 18:20:44 |
| BAC | Bank of America | 39.22 | 0.00 | 0.00 | 0.22 | 0.56 % | 29,461,029 | 18:17:42 |
| COIN | Coinbase Global | 223.69 | 223.41 | 223.69 | 9.11 | 4.25 % | 5,627,972 | 18:20:51 |
| CRM | Salesforce | 253.1999 | 0.00 | 0.00 | 10.05 | 4.13 % | 12,862,792 | 18:07:19 |
| DIS | Walt Disney | 102.14 | 0.00 | 0.00 | -0.04 | -0.04 % | 8,352,694 | 18:17:31 |
| DOW | Dow | 53.1867 | 0.00 | 0.00 | -0.0133 | -0.03 % | 3,952,997 | 18:03:27 |
| GOOGL | Alphabet | 185.5383 | 185.50 | 185.55 | 1.66 | 0.90 % | 18,835,601 | 18:13:50 |
| GS | Goldman Sachs | 446.25 | 0.00 | 0.00 | -9.61 | -2.11 % | 2,833,948 | 18:15:45 |
| HD | Home Depot | 341.02 | 0.00 | 0.00 | -0.80 | -0.23 % | 2,888,280 | 18:15:13 |
| IBM | International Business M... | 170.90 | 0.00 | 0.00 | -0.97 | -0.56 % | 2,893,401 | 17:49:47 |
| INTC | Intel | 30.60 | 30.59 | 30.60 | 0.06 | 0.20 % | 30,162,226 | 18:19:49 |
| IWM | iShares Russell 2000 | 202.33 | 0.00 | 0.00 | 2.30 | 1.15 % | 17,323,675 | 18:20:36 |
| JNJ | Johnson and Johnson | 145.80 | 0.00 | 0.00 | -1.02 | -0.69 % | 5,735,506 | 18:17:51 |
| JPM | JP Morgan Chase | 198.71 | 0.00 | 0.00 | 1.28 | 0.65 % | 7,914,100 | 18:16:23 |
| KO | Coca Cola | 63.87 | 0.00 | 0.00 | -0.18 | -0.28 % | 8,495,581 | 18:18:53 |
| MCD | McDonalds | 257.87 | 0.00 | 0.00 | 0.04 | 0.02 % | 2,637,817 | 18:15:15 |
| META | Meta Platforms | 519.6476 | 519.61 | 519.90 | 6.53 | 1.27 % | 10,396,806 | 18:20:39 |
| MRK | Merck | 129.86 | 0.00 | 0.00 | -1.64 | -1.25 % | 11,920,115 | 18:05:36 |
| MSFT | Microsoft | 453.17 | 453.00 | 453.40 | 1.01 | 0.22 % | 14,728,818 | 18:19:13 |
| MU | Micron Technology | 132.96 | 132.92 | 132.96 | -9.40 | -6.60 % | 67,955,638 | 18:20:55 |
| NKE | Nike | 82.90 | 0.00 | 0.00 | -11.16 | -11.86 % | 24,558,807 | 18:20:56 |
| ORCL | Oracle | 140.18 | 0.00 | 0.00 | 1.95 | 1.41 % | 7,514,768 | 18:12:07 |
| PYPL | PayPal | 58.34 | 58.34 | 58.40 | 0.08 | 0.14 % | 11,635,952 | 18:16:18 |
| QCOM | QUALCOMM | 193.70 | 193.66 | 193.78 | -3.63 | -1.84 % | 11,914,694 | 18:19:34 |
| QQQ | Invesco QQQ Trust Series 1 | 482.0404 | 482.04 | 482.09 | 1.67 | 0.35 % | 26,040,203 | 18:20:51 |
| SOXL | Direxion Daily Semicondu... | 54.25 | 0.00 | 0.00 | -0.53 | -0.97 % | 35,150,609 | 18:20:01 |
| SPY | SPDR S&P 500 | 546.46 | 0.00 | 0.00 | 0.95 | 0.17 % | 33,551,004 | 18:20:47 |
| TRV | The Travelers Companies | 204.90 | 0.00 | 0.00 | -0.84 | -0.41 % | 970,528 | 17:51:40 |
| TSLA | Tesla | 197.30 | 197.30 | 197.34 | 0.93 | 0.47 % | 72,622,010 | 18:20:39 |
| V | Visa | 266.80 | 0.00 | 0.00 | -6.80 | -2.49 % | 10,527,034 | 18:17:29 |
| VZ | Verizon Communications | 40.80 | 0.00 | 0.00 | -0.22 | -0.54 % | 15,556,185 | 18:17:20 |
| WBA | Walgreens Boots Alliance | 12.13 | 12.12 | 12.13 | -3.53 | -22.54 % | 132,642,190 | 18:20:13 |
| XOM | Exxon Mobil | 114.99 | 0.00 | 0.00 | 0.58 | 0.51 % | 17,558,044 | 18:12:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
