News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.10 | 220.03 | 220.21 | 1.30 | 0.59 % | 155,450 | 07:22:07 |
| AMD | Advanced Micro Devices | 149.81 | 149.86 | 149.96 | 11.37 | 8.21 % | 672,917 | 07:22:40 |
| AMZN | Amazon.com | 181.98 | 182.01 | 182.10 | 0.27 | 0.15 % | 212,679 | 07:22:15 |
| AXP | American Express | 254.73 | 0.00 | 0.00 | 2.25 | 0.89 % | 1,415 | 07:22:23 |
| BA | Boeing | 188.80 | 0.00 | 0.00 | 1.94 | 1.04 % | 9,444 | 07:22:08 |
| BABA | Alibaba | 79.04 | 0.00 | 0.00 | 1.04 | 1.33 % | 97,917 | 07:22:28 |
| BAC | Bank of America | 41.42 | 0.00 | 0.00 | 0.14 | 0.34 % | 3,083 | 07:20:36 |
| COIN | Coinbase Global | 228.48 | 228.00 | 228.40 | 4.02 | 1.79 % | 50,482 | 07:21:29 |
| CRM | Salesforce | 256.90 | 0.00 | 0.00 | -1.03 | -0.40 % | 5,600 | 07:21:46 |
| DIS | Walt Disney | 93.99 | 0.00 | 0.00 | 0.20 | 0.21 % | 11,429 | 07:20:51 |
| DOW | Dow | 54.34 | 0.00 | 0.00 | 0.65 | 1.21 % | 1,277 | 07:22:16 |
| GOOGL | Alphabet | 171.58 | 171.58 | 171.66 | 1.29 | 0.76 % | 64,551 | 07:22:43 |
| GS | Goldman Sachs | 505.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,365 | 07:22:20 |
| HD | Home Depot | 365.50 | 0.00 | 0.00 | 1.81 | 0.50 % | 2,987 | 07:22:36 |
| IBM | International Business M... | 191.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,809 | 07:22:19 |
| INTC | Intel | 30.85 | 30.83 | 30.85 | 0.72 | 2.39 % | 216,353 | 07:22:12 |
| IWM | iShares Russell 2000 | 223.64 | 0.00 | 0.00 | 1.07 | 0.48 % | 162,001 | 07:22:46 |
| JNJ | Johnson and Johnson | 161.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,608 | 07:22:25 |
| JPM | JP Morgan Chase | 216.00 | 0.00 | 0.00 | 0.81 | 0.38 % | 5,112 | 07:14:30 |
| KO | Coca Cola | 67.60 | 0.00 | 0.00 | -0.08 | -0.12 % | 8,149 | 07:22:19 |
| MCD | McDonalds | 265.00 | 0.00 | 0.00 | -1.44 | -0.54 % | 10,453 | 07:21:55 |
| META | Meta Platforms | 463.53 | 463.52 | 463.75 | 0.34 | 0.07 % | 46,843 | 07:22:42 |
| MRK | Merck | 116.50 | 0.00 | 0.00 | 1.25 | 1.08 % | 48,237 | 07:21:10 |
| MSFT | Microsoft | 410.30 | 410.40 | 410.51 | -12.62 | -2.98 % | 339,541 | 07:22:38 |
| MU | Micron Technology | 107.50 | 107.40 | 107.56 | 4.94 | 4.82 % | 143,165 | 07:22:46 |
| NKE | Nike | 74.58 | 0.00 | 0.00 | 0.26 | 0.35 % | 15,935 | 07:21:46 |
| ORCL | Oracle | 136.70 | 0.00 | 0.00 | 1.03 | 0.76 % | 5,727 | 07:21:52 |
| PYPL | PayPal | 65.25 | 65.13 | 65.20 | 1.25 | 1.95 % | 163,091 | 07:22:33 |
| QCOM | QUALCOMM | 172.44 | 172.25 | 172.59 | 5.50 | 3.29 % | 48,873 | 07:22:02 |
| QQQ | Invesco QQQ Trust Series 1 | 464.55 | 464.49 | 464.56 | 7.02 | 1.53 % | 582,167 | 07:22:46 |
| SOXL | Direxion Daily Semicondu... | 41.27 | 0.00 | 0.00 | 4.03 | 10.82 % | 2,577,964 | 07:22:44 |
| SPY | SPDR S&P 500 | 547.071 | 0.00 | 0.00 | 5.07 | 0.94 % | 506,228 | 07:22:45 |
| TRV | The Travelers Companies | 220.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,140 | 07:22:06 |
| TSLA | Tesla | 224.20 | 224.11 | 224.31 | 1.58 | 0.71 % | 613,488 | 07:22:37 |
| V | Visa | 263.70 | 0.00 | 0.00 | 0.60 | 0.23 % | 2,920 | 07:08:13 |
| VZ | Verizon Communications | 40.00 | 0.00 | 0.00 | -0.04 | -0.10 % | 7,791 | 07:18:21 |
| WBA | Walgreens Boots Alliance | 12.17 | 12.18 | 12.22 | 0.01 | 0.08 % | 2,931 | 07:21:37 |
| XOM | Exxon Mobil | 119.30 | 0.00 | 0.00 | 1.13 | 0.96 % | 14,816 | 07:22:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
