News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.18 | 220.03 | 220.22 | 1.38 | 0.63 % | 164,384 | 07:30:07 |
| AMD | Advanced Micro Devices | 149.78 | 149.75 | 149.89 | 11.34 | 8.19 % | 701,294 | 07:30:15 |
| AMZN | Amazon.com | 181.80 | 181.73 | 181.80 | 0.09 | 0.05 % | 229,670 | 07:30:08 |
| AXP | American Express | 254.00 | 0.00 | 0.00 | 1.52 | 0.60 % | 2,056 | 07:30:19 |
| BA | Boeing | 184.47 | 0.00 | 0.00 | -2.39 | -1.28 % | 29,330 | 07:30:10 |
| BABA | Alibaba | 79.07 | 0.00 | 0.00 | 1.07 | 1.37 % | 100,292 | 07:30:14 |
| BAC | Bank of America | 41.42 | 0.00 | 0.00 | 0.14 | 0.34 % | 4,320 | 07:29:05 |
| COIN | Coinbase Global | 228.15 | 228.26 | 228.40 | 3.69 | 1.64 % | 52,061 | 07:28:52 |
| CRM | Salesforce | 256.90 | 0.00 | 0.00 | -1.03 | -0.40 % | 6,408 | 07:30:10 |
| DIS | Walt Disney | 93.99 | 0.00 | 0.00 | 0.20 | 0.21 % | 11,568 | 07:26:56 |
| DOW | Dow | 54.34 | 0.00 | 0.00 | 0.65 | 1.21 % | 1,698 | 07:24:45 |
| GOOGL | Alphabet | 171.60 | 171.50 | 171.59 | 1.31 | 0.77 % | 75,822 | 07:29:54 |
| GS | Goldman Sachs | 505.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,713 | 07:30:02 |
| HD | Home Depot | 365.50 | 0.00 | 0.00 | 1.81 | 0.50 % | 3,053 | 07:30:18 |
| IBM | International Business M... | 191.99 | 0.00 | 0.00 | 0.95 | 0.50 % | 2,757 | 07:26:43 |
| INTC | Intel | 30.81 | 30.80 | 30.83 | 0.68 | 2.26 % | 221,385 | 07:30:12 |
| IWM | iShares Russell 2000 | 223.75 | 0.00 | 0.00 | 1.18 | 0.53 % | 177,813 | 07:30:17 |
| JNJ | Johnson and Johnson | 161.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,107 | 07:30:09 |
| JPM | JP Morgan Chase | 216.00 | 0.00 | 0.00 | 0.81 | 0.38 % | 5,564 | 07:27:45 |
| KO | Coca Cola | 67.56 | 0.00 | 0.00 | -0.12 | -0.18 % | 10,049 | 07:29:58 |
| MCD | McDonalds | 265.06 | 0.00 | 0.00 | -1.38 | -0.52 % | 11,987 | 07:30:13 |
| META | Meta Platforms | 464.00 | 463.87 | 463.94 | 0.81 | 0.17 % | 57,215 | 07:30:12 |
| MRK | Merck | 116.30 | 0.00 | 0.00 | 1.05 | 0.91 % | 49,282 | 07:30:09 |
| MSFT | Microsoft | 409.25 | 409.20 | 409.57 | -13.67 | -3.23 % | 384,706 | 07:30:16 |
| MU | Micron Technology | 107.35 | 107.30 | 107.46 | 4.79 | 4.67 % | 151,449 | 07:30:15 |
| NKE | Nike | 74.58 | 0.00 | 0.00 | 0.26 | 0.35 % | 17,035 | 07:24:57 |
| ORCL | Oracle | 136.70 | 0.00 | 0.00 | 1.03 | 0.76 % | 6,723 | 07:29:07 |
| PYPL | PayPal | 65.25 | 65.14 | 65.25 | 1.25 | 1.95 % | 181,345 | 07:29:21 |
| QCOM | QUALCOMM | 172.50 | 172.13 | 172.50 | 5.56 | 3.33 % | 53,188 | 07:30:18 |
| QQQ | Invesco QQQ Trust Series 1 | 464.40 | 464.36 | 464.43 | 6.87 | 1.50 % | 624,201 | 07:30:15 |
| SOXL | Direxion Daily Semicondu... | 41.28 | 0.00 | 0.00 | 4.04 | 10.85 % | 2,661,416 | 07:30:19 |
| SPY | SPDR S&P 500 | 547.00 | 0.00 | 0.00 | 5.00 | 0.92 % | 624,281 | 07:30:15 |
| TRV | The Travelers Companies | 222.09 | 0.00 | 0.00 | 1.67 | 0.76 % | 1,521 | 07:30:15 |
| TSLA | Tesla | 224.86 | 224.69 | 224.88 | 2.24 | 1.01 % | 636,371 | 07:30:12 |
| V | Visa | 263.70 | 0.00 | 0.00 | 0.60 | 0.23 % | 2,970 | 07:08:13 |
| VZ | Verizon Communications | 40.00 | 0.00 | 0.00 | -0.04 | -0.10 % | 7,860 | 07:18:21 |
| WBA | Walgreens Boots Alliance | 12.18 | 12.17 | 12.18 | 0.02 | 0.16 % | 3,356 | 07:30:16 |
| XOM | Exxon Mobil | 119.50 | 0.00 | 0.00 | 1.33 | 1.13 % | 16,851 | 07:29:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
