News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.50 | 166.49 | 166.50 | 0.66 | 0.40 % | 21,454,249 | 12:38:48 |
| AMD | Advanced Micro Devices | 152.965 | 152.96 | 152.98 | 4.33 | 2.91 % | 27,553,634 | 12:38:48 |
| AMZN | Amazon.com | 178.91 | 178.91 | 178.91 | 1.68 | 0.95 % | 18,649,372 | 12:38:45 |
| AXP | American Express | 237.86 | 0.00 | 0.00 | 4.86 | 2.09 % | 1,637,523 | 12:38:51 |
| BA | Boeing | 169.52 | 0.00 | 0.00 | -0.96 | -0.56 % | 3,184,312 | 12:38:48 |
| BABA | Alibaba | 72.721 | 0.00 | 0.00 | 2.04 | 2.89 % | 10,270,879 | 12:38:46 |
| BAC | Bank of America | 38.375 | 0.00 | 0.00 | 0.645 | 1.71 % | 19,304,343 | 12:38:37 |
| COIN | Coinbase Global | 234.09 | 234.01 | 234.17 | 8.23 | 3.64 % | 5,206,909 | 12:38:48 |
| CRM | Salesforce | 273.64 | 0.00 | 0.00 | -0.17 | -0.06 % | 3,762,106 | 12:38:54 |
| DIS | Walt Disney | 113.7928 | 0.00 | 0.00 | 1.80 | 1.61 % | 2,656,294 | 12:38:47 |
| DOW | Dow | 56.91 | 0.00 | 0.00 | -0.08 | -0.14 % | 904,523 | 12:38:54 |
| GOOGL | Alphabet | 158.73 | 158.73 | 158.74 | 2.45 | 1.57 % | 9,577,381 | 12:38:50 |
| GS | Goldman Sachs | 423.34 | 0.00 | 0.00 | 5.99 | 1.44 % | 1,260,318 | 12:38:45 |
| HD | Home Depot | 339.05 | 0.00 | 0.00 | 2.94 | 0.87 % | 1,379,748 | 12:38:51 |
| IBM | International Business M... | 184.29 | 0.00 | 0.00 | 2.39 | 1.31 % | 1,270,409 | 12:38:50 |
| INTC | Intel | 34.455 | 34.45 | 34.46 | 0.045 | 0.13 % | 16,694,249 | 12:38:48 |
| IWM | iShares Russell 2000 | 198.58 | 0.00 | 0.00 | 3.28 | 1.68 % | 13,560,968 | 12:38:53 |
| JNJ | Johnson and Johnson | 150.14 | 0.00 | 0.00 | 1.02 | 0.68 % | 3,563,629 | 12:38:31 |
| JPM | JP Morgan Chase | 191.645 | 0.00 | 0.00 | 2.24 | 1.18 % | 3,231,512 | 12:38:41 |
| KO | Coca Cola | 60.405 | 0.00 | 0.00 | -0.145 | -0.24 % | 6,981,290 | 12:38:48 |
| MCD | McDonalds | 274.72 | 0.00 | 0.00 | -0.86 | -0.31 % | 937,453 | 12:38:49 |
| META | Meta Platforms | 494.33 | 494.22 | 494.41 | 12.60 | 2.62 % | 7,316,134 | 12:38:48 |
| MRK | Merck | 127.20 | 0.00 | 0.00 | 0.26 | 0.20 % | 2,870,733 | 12:38:41 |
| MSFT | Microsoft | 407.39 | 407.35 | 407.40 | 6.43 | 1.60 % | 6,590,965 | 12:38:48 |
| MU | Micron Technology | 112.24 | 112.22 | 112.25 | 3.12 | 2.86 % | 8,289,044 | 12:38:54 |
| NKE | Nike | 94.42 | 0.00 | 0.00 | 0.23 | 0.24 % | 3,141,983 | 12:38:47 |
| ORCL | Oracle | 115.3901 | 0.00 | 0.00 | 0.8601 | 0.75 % | 2,104,864 | 12:38:50 |
| PYPL | PayPal | 64.58 | 64.58 | 64.58 | 1.39 | 2.20 % | 3,789,484 | 12:38:53 |
| QCOM | QUALCOMM | 161.695 | 161.68 | 161.71 | 1.52 | 0.95 % | 2,264,042 | 12:38:53 |
| QQQ | Invesco QQQ Trust Series 1 | 425.15 | 425.14 | 425.15 | 6.33 | 1.51 % | 23,984,668 | 12:38:48 |
| SOXL | Direxion Daily Semicondu... | 34.30 | 0.00 | 0.00 | 2.23 | 6.95 % | 45,077,015 | 12:38:53 |
| SPY | SPDR S&P 500 | 505.47 | 0.00 | 0.00 | 5.75 | 1.15 % | 28,969,823 | 12:38:54 |
| TRV | The Travelers Companies | 213.96 | 0.00 | 0.00 | -0.31 | -0.14 % | 293,019 | 12:38:54 |
| TSLA | Tesla | 146.37 | 146.35 | 146.37 | 4.32 | 3.04 % | 57,336,965 | 12:38:54 |
| V | Visa | 274.08 | 0.00 | 0.00 | 1.75 | 0.64 % | 2,033,902 | 12:38:53 |
| VZ | Verizon Communications | 39.89 | 0.00 | 0.00 | 1.29 | 3.34 % | 12,424,545 | 12:38:45 |
| WBA | Walgreens Boots Alliance | 18.215 | 18.21 | 18.22 | -0.005 | -0.03 % | 3,393,593 | 12:38:50 |
| XOM | Exxon Mobil | 120.765 | 0.00 | 0.00 | 0.205 | 0.17 % | 5,643,450 | 12:38:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
