News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.18 | 220.20 | 220.22 | 1.38 | 0.63 % | 164,163 | 07:29:50 |
| AMD | Advanced Micro Devices | 149.90 | 149.86 | 149.95 | 11.46 | 8.28 % | 697,879 | 07:29:52 |
| AMZN | Amazon.com | 181.80 | 181.73 | 181.80 | 0.09 | 0.05 % | 227,060 | 07:29:44 |
| AXP | American Express | 254.00 | 0.00 | 0.00 | 1.52 | 0.60 % | 1,991 | 07:29:45 |
| BA | Boeing | 188.26 | 0.00 | 0.00 | 1.40 | 0.75 % | 10,903 | 07:29:04 |
| BABA | Alibaba | 79.05 | 0.00 | 0.00 | 1.05 | 1.35 % | 99,918 | 07:28:57 |
| BAC | Bank of America | 41.42 | 0.00 | 0.00 | 0.14 | 0.34 % | 4,320 | 07:29:05 |
| COIN | Coinbase Global | 228.15 | 228.26 | 228.40 | 3.69 | 1.64 % | 52,061 | 07:28:52 |
| CRM | Salesforce | 256.90 | 0.00 | 0.00 | -1.03 | -0.40 % | 6,296 | 07:29:43 |
| DIS | Walt Disney | 93.99 | 0.00 | 0.00 | 0.20 | 0.21 % | 11,534 | 07:26:56 |
| DOW | Dow | 54.34 | 0.00 | 0.00 | 0.65 | 1.21 % | 1,698 | 07:24:45 |
| GOOGL | Alphabet | 171.59 | 171.59 | 171.65 | 1.30 | 0.76 % | 75,226 | 07:29:22 |
| GS | Goldman Sachs | 505.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,516 | 07:29:40 |
| HD | Home Depot | 365.50 | 0.00 | 0.00 | 1.81 | 0.50 % | 3,020 | 07:28:30 |
| IBM | International Business M... | 191.99 | 0.00 | 0.00 | 0.95 | 0.50 % | 2,724 | 07:26:43 |
| INTC | Intel | 30.83 | 30.81 | 30.83 | 0.70 | 2.32 % | 220,627 | 07:29:39 |
| IWM | iShares Russell 2000 | 223.87 | 0.00 | 0.00 | 1.30 | 0.58 % | 176,131 | 07:29:30 |
| JNJ | Johnson and Johnson | 161.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,050 | 07:28:16 |
| JPM | JP Morgan Chase | 216.00 | 0.00 | 0.00 | 0.81 | 0.38 % | 5,495 | 07:27:45 |
| KO | Coca Cola | 67.56 | 0.00 | 0.00 | -0.12 | -0.18 % | 9,280 | 07:28:15 |
| MCD | McDonalds | 265.06 | 0.00 | 0.00 | -1.38 | -0.52 % | 11,921 | 07:29:45 |
| META | Meta Platforms | 464.00 | 463.95 | 464.19 | 0.81 | 0.17 % | 57,005 | 07:28:49 |
| MRK | Merck | 116.30 | 0.00 | 0.00 | 1.05 | 0.91 % | 49,249 | 07:26:55 |
| MSFT | Microsoft | 409.76 | 409.67 | 410.00 | -13.16 | -3.11 % | 380,623 | 07:29:45 |
| MU | Micron Technology | 107.35 | 107.30 | 107.47 | 4.79 | 4.67 % | 151,149 | 07:29:39 |
| NKE | Nike | 74.58 | 0.00 | 0.00 | 0.26 | 0.35 % | 17,001 | 07:24:57 |
| ORCL | Oracle | 136.70 | 0.00 | 0.00 | 1.03 | 0.76 % | 6,723 | 07:29:07 |
| PYPL | PayPal | 65.25 | 65.14 | 65.25 | 1.25 | 1.95 % | 181,298 | 07:29:21 |
| QCOM | QUALCOMM | 172.50 | 172.08 | 172.50 | 5.56 | 3.33 % | 52,398 | 07:29:41 |
| QQQ | Invesco QQQ Trust Series 1 | 464.505 | 464.49 | 464.53 | 6.98 | 1.52 % | 622,373 | 07:29:53 |
| SOXL | Direxion Daily Semicondu... | 41.33 | 0.00 | 0.00 | 4.09 | 10.98 % | 2,658,098 | 07:29:40 |
| SPY | SPDR S&P 500 | 547.14 | 0.00 | 0.00 | 5.14 | 0.95 % | 618,597 | 07:29:44 |
| TRV | The Travelers Companies | 222.09 | 0.00 | 0.00 | 1.67 | 0.76 % | 1,521 | 07:29:37 |
| TSLA | Tesla | 224.85 | 224.75 | 224.86 | 2.23 | 1.00 % | 634,058 | 07:29:51 |
| V | Visa | 263.70 | 0.00 | 0.00 | 0.60 | 0.23 % | 2,937 | 07:08:13 |
| VZ | Verizon Communications | 40.00 | 0.00 | 0.00 | -0.04 | -0.10 % | 7,827 | 07:18:21 |
| WBA | Walgreens Boots Alliance | 12.18 | 12.17 | 12.22 | 0.02 | 0.16 % | 3,356 | 07:27:44 |
| XOM | Exxon Mobil | 119.50 | 0.00 | 0.00 | 1.33 | 1.13 % | 16,851 | 07:29:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
