News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.23 | 213.22 | 213.23 | -0.02 | -0.01 % | 22,883,603 | 11:55:40 |
| AMD | Advanced Micro Devices | 157.715 | 157.70 | 157.73 | 0.175 | 0.11 % | 16,300,364 | 11:55:40 |
| AMZN | Amazon.com | 196.1599 | 196.13 | 196.15 | 2.55 | 1.32 % | 24,755,774 | 11:55:40 |
| AXP | American Express | 229.06 | 0.00 | 0.00 | -1.62 | -0.70 % | 706,281 | 11:55:03 |
| BA | Boeing | 180.62 | 0.00 | 0.00 | 2.12 | 1.19 % | 3,352,322 | 11:55:40 |
| BABA | Alibaba | 72.765 | 0.00 | 0.00 | -1.41 | -1.89 % | 5,104,658 | 11:55:35 |
| BAC | Bank of America | 39.095 | 0.00 | 0.00 | 0.095 | 0.24 % | 13,439,916 | 11:55:38 |
| COIN | Coinbase Global | 219.98 | 219.74 | 219.97 | 5.40 | 2.52 % | 2,516,125 | 11:55:39 |
| CRM | Salesforce | 254.98 | 0.00 | 0.00 | 11.83 | 4.87 % | 4,911,480 | 11:55:36 |
| DIS | Walt Disney | 101.94 | 0.00 | 0.00 | -0.24 | -0.23 % | 2,465,557 | 11:55:28 |
| DOW | Dow | 53.15 | 0.00 | 0.00 | -0.05 | -0.09 % | 945,985 | 11:55:28 |
| GOOGL | Alphabet | 184.67 | 184.67 | 184.68 | 0.79 | 0.43 % | 8,251,258 | 11:55:40 |
| GS | Goldman Sachs | 446.56 | 0.00 | 0.00 | -9.30 | -2.04 % | 1,333,108 | 11:55:35 |
| HD | Home Depot | 341.67 | 0.00 | 0.00 | -0.15 | -0.04 % | 825,102 | 11:55:40 |
| IBM | International Business M... | 171.97 | 0.00 | 0.00 | 0.10 | 0.06 % | 816,502 | 11:55:22 |
| INTC | Intel | 30.49 | 30.48 | 30.49 | -0.05 | -0.16 % | 7,584,789 | 11:55:39 |
| IWM | iShares Russell 2000 | 200.485 | 0.00 | 0.00 | 0.455 | 0.23 % | 6,896,209 | 11:55:39 |
| JNJ | Johnson and Johnson | 146.18 | 0.00 | 0.00 | -0.64 | -0.44 % | 1,324,644 | 11:55:36 |
| JPM | JP Morgan Chase | 199.71 | 0.00 | 0.00 | 2.28 | 1.15 % | 2,777,448 | 11:55:37 |
| KO | Coca Cola | 63.785 | 0.00 | 0.00 | -0.265 | -0.41 % | 2,565,446 | 11:55:29 |
| MCD | McDonalds | 257.43 | 0.00 | 0.00 | -0.40 | -0.16 % | 749,638 | 11:55:20 |
| META | Meta Platforms | 516.3829 | 516.22 | 516.40 | 3.26 | 0.64 % | 5,790,067 | 11:55:36 |
| MRK | Merck | 128.70 | 0.00 | 0.00 | -2.80 | -2.13 % | 3,321,596 | 11:55:31 |
| MSFT | Microsoft | 453.75 | 453.68 | 453.73 | 1.59 | 0.35 % | 5,111,375 | 11:55:36 |
| MU | Micron Technology | 132.27 | 132.21 | 132.26 | -10.09 | -7.09 % | 37,929,541 | 11:55:41 |
| NKE | Nike | 94.5007 | 0.00 | 0.00 | 0.4407 | 0.47 % | 4,243,400 | 11:55:41 |
| ORCL | Oracle | 140.15 | 0.00 | 0.00 | 1.92 | 1.39 % | 1,929,523 | 11:55:39 |
| PYPL | PayPal | 58.305 | 58.30 | 58.31 | 0.045 | 0.08 % | 4,944,117 | 11:55:39 |
| QCOM | QUALCOMM | 194.46 | 194.45 | 194.55 | -2.87 | -1.45 % | 4,253,041 | 11:55:40 |
| QQQ | Invesco QQQ Trust Series 1 | 479.93 | 479.92 | 479.95 | -0.44 | -0.09 % | 9,793,842 | 11:55:41 |
| SOXL | Direxion Daily Semicondu... | 53.15 | 0.00 | 0.00 | -1.63 | -2.98 % | 20,245,911 | 11:55:41 |
| SPY | SPDR S&P 500 | 545.08 | 0.00 | 0.00 | -0.43 | -0.08 % | 12,326,139 | 11:55:41 |
| TRV | The Travelers Companies | 206.295 | 0.00 | 0.00 | 0.555 | 0.27 % | 216,533 | 11:55:11 |
| TSLA | Tesla | 195.1399 | 195.10 | 195.12 | -1.23 | -0.63 % | 42,950,083 | 11:55:36 |
| V | Visa | 270.18 | 0.00 | 0.00 | -3.42 | -1.25 % | 4,137,976 | 11:55:40 |
| VZ | Verizon Communications | 40.675 | 0.00 | 0.00 | -0.345 | -0.84 % | 3,986,404 | 11:55:09 |
| WBA | Walgreens Boots Alliance | 11.835 | 11.83 | 11.84 | -3.83 | -24.43 % | 81,553,329 | 11:55:39 |
| XOM | Exxon Mobil | 114.22 | 0.00 | 0.00 | -0.19 | -0.17 % | 4,507,212 | 11:55:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
