News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.255 | 225.25 | 225.26 | 0.945 | 0.42 % | 28,337,399 | 14:36:03 |
| AMD | Advanced Micro Devices | 155.1584 | 155.14 | 155.16 | 3.58 | 2.36 % | 31,078,364 | 14:36:03 |
| AMZN | Amazon.com | 184.4845 | 184.48 | 184.49 | 1.35 | 0.74 % | 22,811,635 | 14:36:02 |
| AXP | American Express | 244.65 | 0.00 | 0.00 | 2.27 | 0.94 % | 1,540,479 | 14:35:59 |
| BA | Boeing | 177.915 | 0.00 | 0.00 | -1.76 | -0.98 % | 3,256,691 | 14:36:04 |
| BABA | Alibaba | 76.96 | 0.00 | 0.00 | 1.69 | 2.25 % | 5,608,801 | 14:35:58 |
| BAC | Bank of America | 42.255 | 0.00 | 0.00 | -0.645 | -1.50 % | 28,436,088 | 14:36:03 |
| COIN | Coinbase Global | 264.50 | 264.42 | 264.60 | 6.71 | 2.60 % | 8,423,478 | 14:36:02 |
| CRM | Salesforce | 255.20 | 0.00 | 0.00 | 7.57 | 3.06 % | 3,455,607 | 14:36:02 |
| DIS | Walt Disney | 93.70 | 0.00 | 0.00 | -2.04 | -2.13 % | 8,597,405 | 14:36:03 |
| DOW | Dow | 54.309 | 0.00 | 0.00 | 0.409 | 0.76 % | 1,708,285 | 14:35:56 |
| GOOGL | Alphabet | 182.41 | 182.41 | 182.42 | 4.75 | 2.67 % | 12,799,297 | 14:36:04 |
| GS | Goldman Sachs | 487.24 | 0.00 | 0.00 | 2.31 | 0.48 % | 990,501 | 14:36:03 |
| HD | Home Depot | 363.1975 | 0.00 | 0.00 | -0.1625 | -0.04 % | 2,030,608 | 14:36:03 |
| IBM | International Business M... | 183.77 | 0.00 | 0.00 | 0.52 | 0.28 % | 1,229,095 | 14:35:59 |
| INTC | Intel | 33.205 | 33.20 | 33.21 | 0.225 | 0.68 % | 24,969,696 | 14:36:01 |
| IWM | iShares Russell 2000 | 219.22 | 0.00 | 0.00 | 2.38 | 1.10 % | 22,073,214 | 14:36:04 |
| JNJ | Johnson and Johnson | 154.3801 | 0.00 | 0.00 | -0.3099 | -0.20 % | 2,707,577 | 14:35:57 |
| JPM | JP Morgan Chase | 210.09 | 0.00 | 0.00 | 0.31 | 0.15 % | 3,635,595 | 14:36:00 |
| KO | Coca Cola | 64.73 | 0.00 | 0.00 | -0.56 | -0.86 % | 5,869,624 | 14:35:55 |
| MCD | McDonalds | 258.58 | 0.00 | 0.00 | 1.30 | 0.51 % | 1,385,774 | 14:36:04 |
| META | Meta Platforms | 489.08 | 489.00 | 489.08 | 12.29 | 2.58 % | 7,990,959 | 14:35:58 |
| MRK | Merck | 125.81 | 0.00 | 0.00 | 0.04 | 0.03 % | 2,006,111 | 14:36:00 |
| MSFT | Microsoft | 444.33 | 444.31 | 444.34 | 7.22 | 1.65 % | 8,067,867 | 14:36:04 |
| MU | Micron Technology | 115.30 | 115.29 | 115.31 | 1.04 | 0.91 % | 15,800,168 | 14:36:04 |
| NKE | Nike | 75.185 | 0.00 | 0.00 | 2.49 | 3.42 % | 13,794,687 | 14:36:01 |
| ORCL | Oracle | 140.17 | 0.00 | 0.00 | 1.61 | 1.16 % | 2,650,473 | 14:35:53 |
| PYPL | PayPal | 60.5101 | 60.51 | 60.52 | 1.18 | 1.99 % | 4,593,227 | 14:35:56 |
| QCOM | QUALCOMM | 193.97 | 193.94 | 193.97 | 7.76 | 4.17 % | 3,701,207 | 14:36:04 |
| QQQ | Invesco QQQ Trust Series 1 | 483.1199 | 483.12 | 483.13 | 7.88 | 1.66 % | 27,422,648 | 14:36:04 |
| SOXL | Direxion Daily Semicondu... | 52.16 | 0.00 | 0.00 | 5.16 | 10.98 % | 58,946,929 | 14:36:04 |
| SPY | SPDR S&P 500 | 555.05 | 0.00 | 0.00 | 6.06 | 1.10 % | 25,220,774 | 14:36:04 |
| TRV | The Travelers Companies | 205.205 | 0.00 | 0.00 | 1.73 | 0.85 % | 605,855 | 14:36:01 |
| TSLA | Tesla | 251.77 | 251.74 | 251.78 | 12.57 | 5.26 % | 77,398,652 | 14:36:04 |
| V | Visa | 267.12 | 0.00 | 0.00 | 1.66 | 0.63 % | 2,684,327 | 14:35:59 |
| VZ | Verizon Communications | 38.965 | 0.00 | 0.00 | -2.66 | -6.38 % | 36,579,529 | 14:36:01 |
| WBA | Walgreens Boots Alliance | 11.165 | 11.16 | 11.17 | 0.155 | 1.41 % | 13,561,983 | 14:36:01 |
| XOM | Exxon Mobil | 115.61 | 0.00 | 0.00 | -0.46 | -0.40 % | 5,865,528 | 14:36:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
