News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.905 | 223.90 | 223.91 | -2.88 | -1.27 % | 15,002,891 | 12:53:38 |
| AMD | Advanced Micro Devices | 162.64 | 162.64 | 162.67 | 2.86 | 1.79 % | 20,145,030 | 12:53:39 |
| AMZN | Amazon.com | 182.06 | 182.06 | 182.07 | -2.70 | -1.46 % | 15,522,015 | 12:53:38 |
| AXP | American Express | 268.09 | 0.00 | 0.00 | -2.83 | -1.04 % | 502,867 | 12:53:26 |
| BA | Boeing | 150.92 | 0.00 | 0.00 | -1.97 | -1.29 % | 2,934,009 | 12:53:37 |
| BABA | Alibaba | 113.35 | 0.00 | 0.00 | -1.90 | -1.65 % | 22,056,604 | 12:53:38 |
| BAC | Bank of America | 39.065 | 0.00 | 0.00 | -0.165 | -0.42 % | 8,984,579 | 12:53:39 |
| COIN | Coinbase Global | 162.70 | 162.64 | 162.73 | -1.77 | -1.08 % | 2,567,232 | 12:53:37 |
| CRM | Salesforce | 279.27 | 0.00 | 0.00 | -0.21 | -0.08 % | 1,468,094 | 12:53:28 |
| DIS | Walt Disney | 93.645 | 0.00 | 0.00 | -0.505 | -0.54 % | 2,886,319 | 12:53:38 |
| DOW | Dow | 54.455 | 0.00 | 0.00 | -0.225 | -0.41 % | 1,005,102 | 12:53:33 |
| GOOGL | Alphabet | 165.965 | 165.96 | 165.97 | 0.105 | 0.06 % | 6,783,904 | 12:53:39 |
| GS | Goldman Sachs | 485.38 | 0.00 | 0.00 | -6.61 | -1.34 % | 569,441 | 12:53:39 |
| HD | Home Depot | 409.74 | 0.00 | 0.00 | -1.52 | -0.37 % | 1,514,252 | 12:53:27 |
| IBM | International Business M... | 220.6375 | 0.00 | 0.00 | 0.9075 | 0.41 % | 1,397,290 | 12:53:25 |
| INTC | Intel | 22.095 | 22.09 | 22.10 | -0.295 | -1.32 % | 25,347,246 | 12:53:39 |
| IWM | iShares Russell 2000 | 215.63 | 0.00 | 0.00 | -1.96 | -0.90 % | 10,778,354 | 12:53:39 |
| JNJ | Johnson and Johnson | 160.84 | 0.00 | 0.00 | -0.33 | -0.20 % | 1,623,480 | 12:53:35 |
| JPM | JP Morgan Chase | 204.715 | 0.00 | 0.00 | -2.58 | -1.24 % | 2,902,966 | 12:53:37 |
| KO | Coca Cola | 70.385 | 0.00 | 0.00 | -0.625 | -0.88 % | 3,389,489 | 12:53:33 |
| MCD | McDonalds | 302.555 | 0.00 | 0.00 | -1.21 | -0.40 % | 716,893 | 12:53:35 |
| META | Meta Platforms | 579.11 | 579.03 | 579.14 | 6.30 | 1.10 % | 5,547,481 | 12:53:40 |
| MRK | Merck | 110.34 | 0.00 | 0.00 | -1.74 | -1.55 % | 4,491,677 | 12:53:31 |
| MSFT | Microsoft | 415.14 | 415.10 | 415.14 | -1.99 | -0.48 % | 6,000,130 | 12:53:37 |
| MU | Micron Technology | 101.50 | 101.48 | 101.50 | 1.65 | 1.65 % | 12,307,076 | 12:53:40 |
| NKE | Nike | 82.73 | 0.00 | 0.00 | -0.37 | -0.45 % | 6,772,503 | 12:53:38 |
| ORCL | Oracle | 166.765 | 0.00 | 0.00 | -0.945 | -0.56 % | 2,228,073 | 12:53:40 |
| PYPL | PayPal | 76.5199 | 76.50 | 76.51 | -0.9201 | -1.19 % | 3,552,755 | 12:53:38 |
| QCOM | QUALCOMM | 167.38 | 167.31 | 167.41 | -0.94 | -0.56 % | 2,254,308 | 12:53:40 |
| QQQ | Invesco QQQ Trust Series 1 | 480.04 | 480.04 | 480.04 | -1.91 | -0.40 % | 14,551,031 | 12:53:40 |
| SOXL | Direxion Daily Semicondu... | 34.65 | 0.00 | 0.00 | -0.31 | -0.89 % | 60,395,609 | 12:53:40 |
| SPY | SPDR S&P 500 | 566.26 | 0.00 | 0.00 | -2.60 | -0.46 % | 17,836,134 | 12:53:30 |
| TRV | The Travelers Companies | 233.08 | 0.00 | 0.00 | -1.98 | -0.84 % | 209,790 | 12:53:19 |
| TSLA | Tesla | 240.47 | 240.47 | 240.51 | -8.55 | -3.43 % | 45,614,707 | 12:53:40 |
| V | Visa | 276.15 | 0.00 | 0.00 | -0.85 | -0.31 % | 1,310,983 | 12:53:32 |
| VZ | Verizon Communications | 44.48 | 0.00 | 0.00 | -0.57 | -1.27 % | 5,287,104 | 12:53:33 |
| WBA | Walgreens Boots Alliance | 8.54 | 8.54 | 8.55 | -0.16 | -1.84 % | 5,782,411 | 12:53:32 |
| XOM | Exxon Mobil | 122.51 | 0.00 | 0.00 | 0.99 | 0.81 % | 7,108,325 | 12:53:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
