News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.50 | 225.50 | 225.50 | 1.19 | 0.53 % | 28,588,504 | 14:40:23 |
| AMD | Advanced Micro Devices | 155.20 | 155.19 | 155.20 | 3.62 | 2.39 % | 31,262,637 | 14:40:23 |
| AMZN | Amazon.com | 184.32 | 184.31 | 184.32 | 1.19 | 0.65 % | 22,999,640 | 14:40:18 |
| AXP | American Express | 244.85 | 0.00 | 0.00 | 2.47 | 1.02 % | 1,558,321 | 14:40:21 |
| BA | Boeing | 178.31 | 0.00 | 0.00 | -1.36 | -0.76 % | 3,304,294 | 14:40:14 |
| BABA | Alibaba | 76.945 | 0.00 | 0.00 | 1.68 | 2.23 % | 5,641,578 | 14:40:19 |
| BAC | Bank of America | 42.2701 | 0.00 | 0.00 | -0.6299 | -1.47 % | 28,705,672 | 14:40:22 |
| COIN | Coinbase Global | 265.1133 | 265.10 | 265.45 | 7.32 | 2.84 % | 9,168,822 | 14:40:23 |
| CRM | Salesforce | 254.995 | 0.00 | 0.00 | 7.37 | 2.97 % | 3,483,159 | 14:40:21 |
| DIS | Walt Disney | 93.735 | 0.00 | 0.00 | -2.01 | -2.09 % | 8,652,405 | 14:40:22 |
| DOW | Dow | 54.365 | 0.00 | 0.00 | 0.465 | 0.86 % | 1,719,921 | 14:39:46 |
| GOOGL | Alphabet | 182.28 | 182.27 | 182.28 | 4.62 | 2.60 % | 12,971,313 | 14:40:22 |
| GS | Goldman Sachs | 487.88 | 0.00 | 0.00 | 2.95 | 0.61 % | 998,041 | 14:40:17 |
| HD | Home Depot | 363.0762 | 0.00 | 0.00 | -0.2838 | -0.08 % | 2,042,118 | 14:40:11 |
| IBM | International Business M... | 183.88 | 0.00 | 0.00 | 0.63 | 0.34 % | 1,284,718 | 14:40:21 |
| INTC | Intel | 33.19 | 33.19 | 33.20 | 0.21 | 0.64 % | 25,195,713 | 14:40:23 |
| IWM | iShares Russell 2000 | 219.42 | 0.00 | 0.00 | 2.58 | 1.19 % | 22,279,824 | 14:40:23 |
| JNJ | Johnson and Johnson | 154.27 | 0.00 | 0.00 | -0.42 | -0.27 % | 2,755,104 | 14:40:14 |
| JPM | JP Morgan Chase | 210.475 | 0.00 | 0.00 | 0.695 | 0.33 % | 3,687,950 | 14:40:21 |
| KO | Coca Cola | 64.785 | 0.00 | 0.00 | -0.505 | -0.77 % | 5,930,216 | 14:40:05 |
| MCD | McDonalds | 258.69 | 0.00 | 0.00 | 1.41 | 0.55 % | 1,403,163 | 14:40:22 |
| META | Meta Platforms | 488.82 | 488.75 | 488.86 | 12.03 | 2.52 % | 8,029,570 | 14:40:17 |
| MRK | Merck | 125.81 | 0.00 | 0.00 | 0.04 | 0.03 % | 2,025,411 | 14:40:15 |
| MSFT | Microsoft | 444.19 | 444.15 | 444.18 | 7.08 | 1.62 % | 8,116,537 | 14:40:17 |
| MU | Micron Technology | 115.24 | 115.24 | 115.26 | 0.98 | 0.86 % | 15,928,133 | 14:40:22 |
| NKE | Nike | 75.155 | 0.00 | 0.00 | 2.46 | 3.38 % | 13,893,233 | 14:40:05 |
| ORCL | Oracle | 140.07 | 0.00 | 0.00 | 1.51 | 1.09 % | 2,668,680 | 14:40:21 |
| PYPL | PayPal | 60.535 | 60.53 | 60.54 | 1.21 | 2.03 % | 4,619,324 | 14:40:19 |
| QCOM | QUALCOMM | 194.09 | 194.06 | 194.09 | 7.88 | 4.23 % | 3,752,118 | 14:40:23 |
| QQQ | Invesco QQQ Trust Series 1 | 483.08 | 483.04 | 483.03 | 7.84 | 1.65 % | 27,542,797 | 14:40:23 |
| SOXL | Direxion Daily Semicondu... | 52.16 | 0.00 | 0.00 | 5.16 | 10.98 % | 59,312,702 | 14:40:23 |
| SPY | SPDR S&P 500 | 555.095 | 0.00 | 0.00 | 6.11 | 1.11 % | 25,426,629 | 14:40:23 |
| TRV | The Travelers Companies | 205.41 | 0.00 | 0.00 | 1.93 | 0.95 % | 608,926 | 14:40:10 |
| TSLA | Tesla | 252.19 | 252.16 | 252.20 | 12.99 | 5.43 % | 78,277,917 | 14:40:17 |
| V | Visa | 267.16 | 0.00 | 0.00 | 1.70 | 0.64 % | 2,716,165 | 14:40:22 |
| VZ | Verizon Communications | 38.99 | 0.00 | 0.00 | -2.63 | -6.32 % | 36,840,257 | 14:40:22 |
| WBA | Walgreens Boots Alliance | 11.16 | 11.16 | 11.17 | 0.15 | 1.36 % | 13,722,161 | 14:40:22 |
| XOM | Exxon Mobil | 115.55 | 0.00 | 0.00 | -0.52 | -0.45 % | 5,911,461 | 14:40:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
