News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.425 | 225.42 | 225.43 | 1.12 | 0.50 % | 28,938,083 | 14:48:53 |
| AMD | Advanced Micro Devices | 155.01 | 155.00 | 155.02 | 3.43 | 2.26 % | 31,723,416 | 14:48:59 |
| AMZN | Amazon.com | 184.4801 | 184.48 | 184.50 | 1.35 | 0.74 % | 23,303,598 | 14:49:01 |
| AXP | American Express | 244.65 | 0.00 | 0.00 | 2.27 | 0.94 % | 1,587,911 | 14:48:59 |
| BA | Boeing | 178.16 | 0.00 | 0.00 | -1.51 | -0.84 % | 3,359,400 | 14:48:41 |
| BABA | Alibaba | 76.9533 | 0.00 | 0.00 | 1.68 | 2.24 % | 5,718,563 | 14:48:37 |
| BAC | Bank of America | 42.275 | 0.00 | 0.00 | -0.625 | -1.46 % | 29,155,926 | 14:48:47 |
| COIN | Coinbase Global | 265.79 | 265.74 | 265.85 | 8.00 | 3.10 % | 9,251,183 | 14:49:01 |
| CRM | Salesforce | 254.815 | 0.00 | 0.00 | 7.19 | 2.90 % | 3,525,234 | 14:49:01 |
| DIS | Walt Disney | 93.725 | 0.00 | 0.00 | -2.02 | -2.10 % | 8,822,348 | 14:48:54 |
| DOW | Dow | 54.40 | 0.00 | 0.00 | 0.50 | 0.93 % | 1,747,363 | 14:48:48 |
| GOOGL | Alphabet | 182.26 | 182.25 | 182.26 | 4.60 | 2.59 % | 13,197,570 | 14:49:01 |
| GS | Goldman Sachs | 487.55 | 0.00 | 0.00 | 2.62 | 0.54 % | 1,027,050 | 14:48:44 |
| HD | Home Depot | 363.53 | 0.00 | 0.00 | 0.17 | 0.05 % | 2,063,843 | 14:48:43 |
| IBM | International Business M... | 183.8592 | 0.00 | 0.00 | 0.6092 | 0.33 % | 1,327,383 | 14:48:59 |
| INTC | Intel | 33.165 | 33.16 | 33.17 | 0.185 | 0.56 % | 25,592,929 | 14:49:01 |
| IWM | iShares Russell 2000 | 219.43 | 0.00 | 0.00 | 2.59 | 1.19 % | 22,845,853 | 14:49:01 |
| JNJ | Johnson and Johnson | 154.35 | 0.00 | 0.00 | -0.34 | -0.22 % | 2,827,855 | 14:49:01 |
| JPM | JP Morgan Chase | 210.37 | 0.00 | 0.00 | 0.59 | 0.28 % | 3,761,763 | 14:49:01 |
| KO | Coca Cola | 64.768 | 0.00 | 0.00 | -0.522 | -0.80 % | 6,104,698 | 14:49:00 |
| MCD | McDonalds | 258.71 | 0.00 | 0.00 | 1.43 | 0.56 % | 1,435,203 | 14:48:51 |
| META | Meta Platforms | 488.83 | 488.68 | 488.84 | 12.04 | 2.53 % | 8,115,171 | 14:49:00 |
| MRK | Merck | 125.85 | 0.00 | 0.00 | 0.08 | 0.06 % | 2,070,304 | 14:48:59 |
| MSFT | Microsoft | 444.005 | 443.99 | 444.02 | 6.90 | 1.58 % | 8,232,312 | 14:49:01 |
| MU | Micron Technology | 115.29 | 115.27 | 115.29 | 1.03 | 0.90 % | 16,131,187 | 14:49:01 |
| NKE | Nike | 75.135 | 0.00 | 0.00 | 2.44 | 3.35 % | 14,051,383 | 14:49:00 |
| ORCL | Oracle | 140.07 | 0.00 | 0.00 | 1.51 | 1.09 % | 2,748,487 | 14:49:00 |
| PYPL | PayPal | 60.60 | 60.59 | 60.60 | 1.27 | 2.14 % | 4,726,435 | 14:49:01 |
| QCOM | QUALCOMM | 194.085 | 194.06 | 194.11 | 7.88 | 4.23 % | 3,832,127 | 14:49:01 |
| QQQ | Invesco QQQ Trust Series 1 | 483.05 | 483.03 | 483.05 | 7.81 | 1.64 % | 28,013,624 | 14:49:01 |
| SOXL | Direxion Daily Semicondu... | 52.11 | 0.00 | 0.00 | 5.11 | 10.87 % | 60,105,672 | 14:49:01 |
| SPY | SPDR S&P 500 | 555.09 | 0.00 | 0.00 | 6.10 | 1.11 % | 25,886,980 | 14:48:53 |
| TRV | The Travelers Companies | 205.27 | 0.00 | 0.00 | 1.79 | 0.88 % | 619,062 | 14:49:01 |
| TSLA | Tesla | 252.62 | 252.60 | 252.62 | 13.42 | 5.61 % | 79,866,309 | 14:49:00 |
| V | Visa | 267.408 | 0.00 | 0.00 | 1.95 | 0.73 % | 2,778,880 | 14:48:55 |
| VZ | Verizon Communications | 38.995 | 0.00 | 0.00 | -2.63 | -6.31 % | 37,416,340 | 14:48:59 |
| WBA | Walgreens Boots Alliance | 11.225 | 11.22 | 11.23 | 0.215 | 1.95 % | 14,045,772 | 14:49:00 |
| XOM | Exxon Mobil | 115.545 | 0.00 | 0.00 | -0.525 | -0.45 % | 5,997,864 | 14:48:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
