News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.51 | 220.26 | 220.29 | 1.71 | 0.78 % | 83,036 | 05:45:06 |
| AMD | Advanced Micro Devices | 151.27 | 151.28 | 151.30 | 12.83 | 9.27 % | 313,553 | 05:45:19 |
| AMZN | Amazon.com | 182.21 | 182.01 | 182.14 | 0.50 | 0.28 % | 95,581 | 05:45:02 |
| AXP | American Express | 252.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 444 | 05:45:11 |
| BA | Boeing | 188.49 | 0.00 | 0.00 | 1.63 | 0.87 % | 3,444 | 05:42:28 |
| BABA | Alibaba | 79.25 | 0.00 | 0.00 | 1.25 | 1.60 % | 57,269 | 05:44:59 |
| BAC | Bank of America | 41.44 | 0.00 | 0.00 | 0.16 | 0.39 % | 1,658 | 05:39:40 |
| COIN | Coinbase Global | 229.43 | 229.00 | 229.56 | 4.97 | 2.21 % | 22,509 | 05:45:05 |
| CRM | Salesforce | 256.50 | 0.00 | 0.00 | -1.43 | -0.55 % | 3,921 | 05:45:06 |
| DIS | Walt Disney | 94.02 | 0.00 | 0.00 | 0.23 | 0.25 % | 3,451 | 05:40:02 |
| DOW | Dow | 53.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:44:55 | |
| GOOGL | Alphabet | 171.60 | 171.59 | 171.66 | 1.31 | 0.77 % | 28,202 | 05:45:10 |
| GS | Goldman Sachs | 505.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 448 | 05:45:14 |
| HD | Home Depot | 363.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 315 | 05:43:51 |
| IBM | International Business M... | 191.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 555 | 05:45:11 |
| INTC | Intel | 30.76 | 30.75 | 30.76 | 0.63 | 2.09 % | 111,768 | 05:44:37 |
| IWM | iShares Russell 2000 | 224.40 | 0.00 | 0.00 | 1.83 | 0.82 % | 47,342 | 05:45:19 |
| JNJ | Johnson and Johnson | 161.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 683 | 05:43:52 |
| JPM | JP Morgan Chase | 216.00 | 0.00 | 0.00 | 0.81 | 0.38 % | 3,170 | 05:10:48 |
| KO | Coca Cola | 67.65 | 0.00 | 0.00 | -0.03 | -0.04 % | 4,961 | 05:45:00 |
| MCD | McDonalds | 264.11 | 0.00 | 0.00 | -2.33 | -0.87 % | 6,410 | 05:45:11 |
| META | Meta Platforms | 464.77 | 464.01 | 464.95 | 1.58 | 0.34 % | 28,483 | 05:45:13 |
| MRK | Merck | 116.42 | 0.00 | 0.00 | 1.17 | 1.02 % | 17,062 | 05:44:23 |
| MSFT | Microsoft | 411.50 | 411.36 | 411.44 | -11.42 | -2.70 % | 148,509 | 05:45:15 |
| MU | Micron Technology | 106.70 | 106.60 | 106.76 | 4.14 | 4.04 % | 72,138 | 05:45:19 |
| NKE | Nike | 74.50 | 0.00 | 0.00 | 0.18 | 0.24 % | 9,072 | 05:44:26 |
| ORCL | Oracle | 136.73 | 0.00 | 0.00 | 1.06 | 0.78 % | 1,273 | 05:35:41 |
| PYPL | PayPal | 64.93 | 64.81 | 64.93 | 0.93 | 1.45 % | 88,766 | 05:45:03 |
| QCOM | QUALCOMM | 171.82 | 171.55 | 172.04 | 4.88 | 2.92 % | 26,811 | 05:42:05 |
| QQQ | Invesco QQQ Trust Series 1 | 464.25 | 464.11 | 464.17 | 6.72 | 1.47 % | 270,113 | 05:45:20 |
| SOXL | Direxion Daily Semicondu... | 41.17 | 0.00 | 0.00 | 3.93 | 10.55 % | 1,550,724 | 05:45:21 |
| SPY | SPDR S&P 500 | 547.19 | 0.00 | 0.00 | 5.19 | 0.96 % | 160,048 | 05:45:20 |
| TRV | The Travelers Companies | 220.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:09:42 |
| TSLA | Tesla | 225.29 | 225.23 | 225.35 | 2.67 | 1.20 % | 234,636 | 05:44:45 |
| V | Visa | 263.00 | 0.00 | 0.00 | -0.10 | -0.04 % | 1,464 | 05:42:33 |
| VZ | Verizon Communications | 40.00 | 0.00 | 0.00 | -0.04 | -0.10 % | 2,547 | 05:43:26 |
| WBA | Walgreens Boots Alliance | 12.17 | 12.17 | 12.26 | 0.01 | 0.08 % | 719 | 05:43:23 |
| XOM | Exxon Mobil | 119.25 | 0.00 | 0.00 | 1.08 | 0.91 % | 9,403 | 05:42:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
