News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.174 | 225.16 | 225.18 | 0.864 | 0.39 % | 28,230,103 | 14:33:59 |
| AMD | Advanced Micro Devices | 155.33 | 155.32 | 155.33 | 3.75 | 2.47 % | 30,982,733 | 14:34:01 |
| AMZN | Amazon.com | 184.5012 | 184.50 | 184.51 | 1.37 | 0.75 % | 22,713,619 | 14:34:01 |
| AXP | American Express | 244.58 | 0.00 | 0.00 | 2.20 | 0.91 % | 1,537,875 | 14:33:52 |
| BA | Boeing | 177.99 | 0.00 | 0.00 | -1.68 | -0.94 % | 3,229,302 | 14:33:53 |
| BABA | Alibaba | 76.99 | 0.00 | 0.00 | 1.72 | 2.29 % | 5,589,682 | 14:33:59 |
| BAC | Bank of America | 42.245 | 0.00 | 0.00 | -0.655 | -1.53 % | 28,345,398 | 14:33:52 |
| COIN | Coinbase Global | 265.06 | 264.95 | 265.25 | 7.27 | 2.82 % | 8,393,339 | 14:34:00 |
| CRM | Salesforce | 255.13 | 0.00 | 0.00 | 7.50 | 3.03 % | 3,447,251 | 14:34:00 |
| DIS | Walt Disney | 93.71 | 0.00 | 0.00 | -2.03 | -2.12 % | 8,557,297 | 14:34:01 |
| DOW | Dow | 54.32 | 0.00 | 0.00 | 0.42 | 0.78 % | 1,700,110 | 14:33:52 |
| GOOGL | Alphabet | 182.39 | 182.39 | 182.40 | 4.73 | 2.66 % | 12,711,152 | 14:33:58 |
| GS | Goldman Sachs | 487.215 | 0.00 | 0.00 | 2.29 | 0.47 % | 985,953 | 14:33:56 |
| HD | Home Depot | 362.99 | 0.00 | 0.00 | -0.37 | -0.10 % | 2,020,574 | 14:33:59 |
| IBM | International Business M... | 183.75 | 0.00 | 0.00 | 0.50 | 0.27 % | 1,223,474 | 14:33:52 |
| INTC | Intel | 33.1999 | 33.19 | 33.20 | 0.2199 | 0.67 % | 24,823,908 | 14:34:00 |
| IWM | iShares Russell 2000 | 219.16 | 0.00 | 0.00 | 2.32 | 1.07 % | 21,963,471 | 14:34:01 |
| JNJ | Johnson and Johnson | 154.365 | 0.00 | 0.00 | -0.325 | -0.21 % | 2,691,709 | 14:33:55 |
| JPM | JP Morgan Chase | 210.085 | 0.00 | 0.00 | 0.305 | 0.15 % | 3,624,080 | 14:34:00 |
| KO | Coca Cola | 64.71 | 0.00 | 0.00 | -0.58 | -0.89 % | 5,849,398 | 14:33:59 |
| MCD | McDonalds | 258.50 | 0.00 | 0.00 | 1.22 | 0.47 % | 1,379,645 | 14:33:56 |
| META | Meta Platforms | 488.77 | 488.78 | 488.88 | 11.98 | 2.51 % | 7,968,576 | 14:33:56 |
| MRK | Merck | 125.82 | 0.00 | 0.00 | 0.05 | 0.04 % | 1,993,683 | 14:33:52 |
| MSFT | Microsoft | 444.365 | 444.34 | 444.39 | 7.26 | 1.66 % | 8,037,401 | 14:33:56 |
| MU | Micron Technology | 115.27 | 115.25 | 115.27 | 1.01 | 0.88 % | 15,756,912 | 14:34:01 |
| NKE | Nike | 75.1455 | 0.00 | 0.00 | 2.45 | 3.36 % | 13,744,888 | 14:34:00 |
| ORCL | Oracle | 140.13 | 0.00 | 0.00 | 1.57 | 1.13 % | 2,642,553 | 14:33:50 |
| PYPL | PayPal | 60.495 | 60.49 | 60.50 | 1.17 | 1.96 % | 4,572,313 | 14:33:52 |
| QCOM | QUALCOMM | 193.88 | 193.83 | 193.87 | 7.67 | 4.12 % | 3,689,566 | 14:34:02 |
| QQQ | Invesco QQQ Trust Series 1 | 483.06 | 483.05 | 483.07 | 7.82 | 1.65 % | 27,247,911 | 14:34:02 |
| SOXL | Direxion Daily Semicondu... | 52.13 | 0.00 | 0.00 | 5.13 | 10.91 % | 58,788,946 | 14:34:02 |
| SPY | SPDR S&P 500 | 555.02 | 0.00 | 0.00 | 6.03 | 1.10 % | 25,134,578 | 14:33:56 |
| TRV | The Travelers Companies | 205.165 | 0.00 | 0.00 | 1.69 | 0.83 % | 603,941 | 14:33:56 |
| TSLA | Tesla | 251.6732 | 251.66 | 251.69 | 12.47 | 5.21 % | 77,101,921 | 14:33:57 |
| V | Visa | 266.99 | 0.00 | 0.00 | 1.53 | 0.58 % | 2,671,127 | 14:34:01 |
| VZ | Verizon Communications | 38.895 | 0.00 | 0.00 | -2.73 | -6.55 % | 36,417,250 | 14:33:58 |
| WBA | Walgreens Boots Alliance | 11.165 | 11.16 | 11.17 | 0.155 | 1.41 % | 13,544,320 | 14:33:47 |
| XOM | Exxon Mobil | 115.61 | 0.00 | 0.00 | -0.46 | -0.40 % | 5,840,879 | 14:33:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
