News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.89 | 229.91 | 229.90 | -4.93 | -2.10 % | 5,974,980 | 09:40:10 |
| AMD | Advanced Micro Devices | 168.01 | 168.01 | 168.02 | -9.54 | -5.37 % | 6,847,257 | 09:40:10 |
| AMZN | Amazon.com | 189.345 | 189.35 | 189.36 | -3.68 | -1.90 % | 3,828,653 | 09:40:10 |
| AXP | American Express | 247.9801 | 0.00 | 0.00 | -1.65 | -0.66 % | 135,503 | 09:40:10 |
| BA | Boeing | 187.23 | 0.00 | 0.00 | 1.18 | 0.63 % | 464,637 | 09:40:10 |
| BABA | Alibaba | 77.695 | 0.00 | 0.00 | -0.685 | -0.87 % | 870,521 | 09:40:04 |
| BAC | Bank of America | 44.175 | 0.00 | 0.00 | 0.045 | 0.10 % | 4,433,931 | 09:40:10 |
| COIN | Coinbase Global | 248.25 | 248.00 | 248.49 | -3.24 | -1.29 % | 669,353 | 09:40:02 |
| CRM | Salesforce | 253.26 | 0.00 | 0.00 | -2.77 | -1.08 % | 304,191 | 09:40:10 |
| DIS | Walt Disney | 98.31 | 0.00 | 0.00 | -0.16 | -0.16 % | 433,827 | 09:40:10 |
| DOW | Dow | 54.92 | 0.00 | 0.00 | 0.22 | 0.40 % | 158,108 | 09:40:06 |
| GOOGL | Alphabet | 181.9399 | 181.91 | 181.94 | -1.98 | -1.08 % | 2,262,926 | 09:40:06 |
| GS | Goldman Sachs | 500.62 | 0.00 | 0.00 | -2.40 | -0.48 % | 142,322 | 09:40:10 |
| HD | Home Depot | 368.44 | 0.00 | 0.00 | -0.68 | -0.18 % | 197,831 | 09:40:08 |
| IBM | International Business M... | 185.34 | 0.00 | 0.00 | -0.47 | -0.25 % | 160,357 | 09:40:08 |
| INTC | Intel | 36.54 | 36.54 | 36.55 | 2.20 | 6.41 % | 20,802,130 | 09:40:02 |
| IWM | iShares Russell 2000 | 224.51 | 0.00 | 0.00 | -0.09 | -0.04 % | 6,678,153 | 09:40:10 |
| JNJ | Johnson and Johnson | 153.41 | 0.00 | 0.00 | 2.40 | 1.59 % | 1,128,403 | 09:40:10 |
| JPM | JP Morgan Chase | 213.90 | 0.00 | 0.00 | 0.28 | 0.13 % | 294,842 | 09:40:10 |
| KO | Coca Cola | 64.5597 | 0.00 | 0.00 | 0.2897 | 0.45 % | 756,997 | 09:40:10 |
| MCD | McDonalds | 258.70 | 0.00 | 0.00 | 1.43 | 0.56 % | 216,462 | 09:40:09 |
| META | Meta Platforms | 476.01 | 476.01 | 476.45 | -13.78 | -2.81 % | 2,397,914 | 09:40:10 |
| MRK | Merck | 125.75 | 0.00 | 0.00 | 0.31 | 0.25 % | 262,844 | 09:40:10 |
| MSFT | Microsoft | 442.63 | 442.57 | 442.63 | -6.89 | -1.53 % | 841,322 | 09:40:07 |
| MU | Micron Technology | 121.84 | 121.84 | 121.87 | -5.65 | -4.43 % | 4,036,978 | 09:40:10 |
| NKE | Nike | 73.1018 | 0.00 | 0.00 | 0.2918 | 0.40 % | 955,121 | 09:40:09 |
| ORCL | Oracle | 141.44 | 0.00 | 0.00 | -1.17 | -0.82 % | 411,258 | 09:40:10 |
| PYPL | PayPal | 61.49 | 61.49 | 61.51 | -0.32 | -0.52 % | 576,030 | 09:40:10 |
| QCOM | QUALCOMM | 197.345 | 197.30 | 197.37 | -12.30 | -5.86 % | 1,111,133 | 09:40:10 |
| QQQ | Invesco QQQ Trust Series 1 | 487.59 | 487.59 | 487.62 | -8.75 | -1.76 % | 6,040,618 | 09:40:10 |
| SOXL | Direxion Daily Semicondu... | 58.556 | 0.00 | 0.00 | -6.74 | -10.33 % | 13,816,673 | 09:40:10 |
| SPY | SPDR S&P 500 | 559.68 | 0.00 | 0.00 | -5.18 | -0.92 % | 4,662,646 | 09:40:04 |
| TRV | The Travelers Companies | 220.1675 | 0.00 | 0.00 | 2.38 | 1.09 % | 42,889 | 09:39:42 |
| TSLA | Tesla | 254.75 | 254.66 | 254.76 | -1.81 | -0.71 % | 9,191,030 | 09:40:10 |
| V | Visa | 269.23 | 0.00 | 0.00 | -0.02 | -0.01 % | 229,079 | 09:40:08 |
| VZ | Verizon Communications | 41.73 | 0.00 | 0.00 | 0.28 | 0.68 % | 1,071,674 | 09:40:06 |
| WBA | Walgreens Boots Alliance | 11.79 | 11.78 | 11.79 | 0.06 | 0.51 % | 898,385 | 09:40:10 |
| XOM | Exxon Mobil | 117.18 | 0.00 | 0.00 | 1.14 | 0.98 % | 786,488 | 09:40:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
