News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.00 | 228.90 | 229.00 | 1.18 | 0.52 % | 48,170,020 | 19:59:50 |
| AMD | Advanced Micro Devices | 176.6601 | 176.66 | 176.71 | -2.03 | -1.14 % | 43,471,071 | 19:59:59 |
| AMZN | Amazon.com | 199.46 | 199.52 | 199.55 | 0.17 | 0.09 % | 32,756,738 | 19:59:58 |
| AXP | American Express | 237.99 | 0.00 | 0.00 | 3.48 | 1.48 % | 1,943,711 | 19:47:19 |
| BA | Boeing | 183.34 | 0.00 | 0.00 | -2.50 | -1.35 % | 3,955,124 | 19:59:44 |
| BABA | Alibaba | 76.15 | 0.00 | 0.00 | 2.65 | 3.61 % | 14,516,557 | 20:00:00 |
| BAC | Bank of America | 41.45 | 0.00 | 0.00 | 0.83 | 2.04 % | 34,721,694 | 19:59:56 |
| COIN | Coinbase Global | 221.34 | 221.34 | 221.55 | 0.78 | 0.35 % | 5,357,308 | 20:00:00 |
| CRM | Salesforce | 252.68 | 0.00 | 0.00 | -4.69 | -1.82 % | 7,017,111 | 20:00:00 |
| DIS | Walt Disney | 97.15 | 0.00 | 0.00 | -0.22 | -0.23 % | 9,046,308 | 20:00:00 |
| DOW | Dow | 51.61 | 0.00 | 0.00 | -1.19 | -2.25 % | 4,362,213 | 20:00:00 |
| GOOGL | Alphabet | 189.7546 | 189.53 | 189.60 | 0.7246 | 0.38 % | 15,141,360 | 19:59:14 |
| GS | Goldman Sachs | 472.50 | 0.00 | 0.00 | 7.68 | 1.65 % | 4,524,476 | 20:00:00 |
| HD | Home Depot | 336.9444 | 0.00 | 0.00 | -2.66 | -0.78 % | 2,255,167 | 20:00:00 |
| IBM | International Business M... | 176.52 | 0.00 | 0.00 | -1.12 | -0.63 % | 2,509,846 | 19:59:10 |
| INTC | Intel | 34.58 | 34.58 | 34.60 | 0.59 | 1.74 % | 97,807,645 | 19:59:59 |
| IWM | iShares Russell 2000 | 201.46 | 0.00 | 0.00 | -0.82 | -0.41 % | 17,919,120 | 19:59:56 |
| JNJ | Johnson and Johnson | 146.8007 | 0.00 | 0.00 | 1.32 | 0.91 % | 5,892,189 | 19:44:18 |
| JPM | JP Morgan Chase | 207.68 | 0.00 | 0.00 | 2.51 | 1.22 % | 9,060,260 | 20:00:00 |
| KO | Coca Cola | 62.66 | 0.00 | 0.00 | -0.30 | -0.48 % | 11,660,199 | 20:00:00 |
| MCD | McDonalds | 246.00 | 0.00 | 0.00 | -1.85 | -0.75 % | 4,930,593 | 20:00:00 |
| META | Meta Platforms | 530.36 | 530.36 | 530.51 | 1.04 | 0.20 % | 8,774,590 | 19:59:49 |
| MRK | Merck | 126.30 | 0.00 | 0.00 | 0.52 | 0.41 % | 6,337,759 | 20:00:00 |
| MSFT | Microsoft | 460.10 | 460.05 | 460.25 | -6.14 | -1.32 % | 17,202,887 | 19:59:24 |
| MU | Micron Technology | 131.6503 | 131.65 | 131.68 | 0.9603 | 0.73 % | 21,903,377 | 19:59:29 |
| NKE | Nike | 72.47 | 0.00 | 0.00 | -0.58 | -0.79 % | 23,502,522 | 19:59:47 |
| ORCL | Oracle | 141.01 | 0.00 | 0.00 | -4.02 | -2.77 % | 14,340,064 | 20:00:00 |
| PYPL | PayPal | 59.02 | 59.02 | 59.12 | -0.07 | -0.12 % | 8,477,372 | 19:53:50 |
| QCOM | QUALCOMM | 207.28 | 207.16 | 207.40 | -0.61 | -0.29 % | 5,276,291 | 19:59:39 |
| QQQ | Invesco QQQ Trust Series 1 | 498.16 | 498.17 | 498.22 | 0.82 | 0.16 % | 25,753,684 | 19:59:58 |
| SOXL | Direxion Daily Semicondu... | 64.38 | 0.00 | 0.00 | 0.07 | 0.11 % | 41,946,655 | 19:59:58 |
| SPY | SPDR S&P 500 | 556.01 | 0.00 | 0.00 | 0.73 | 0.13 % | 26,824,389 | 19:59:54 |
| TRV | The Travelers Companies | 203.14 | 0.00 | 0.00 | -1.09 | -0.53 % | 936,192 | 20:00:00 |
| TSLA | Tesla | 263.77 | 263.77 | 263.80 | 10.83 | 4.28 % | 160,744,372 | 19:59:59 |
| V | Visa | 265.6299 | 0.00 | 0.00 | -0.7701 | -0.29 % | 6,432,810 | 19:47:24 |
| VZ | Verizon Communications | 41.32 | 0.00 | 0.00 | -0.21 | -0.51 % | 20,489,844 | 19:52:57 |
| WBA | Walgreens Boots Alliance | 10.86 | 10.86 | 10.87 | 0.04 | 0.37 % | 19,243,045 | 19:59:24 |
| XOM | Exxon Mobil | 110.96 | 0.00 | 0.00 | -1.22 | -1.09 % | 11,728,487 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
