News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.80 | 228.76 | 228.80 | -6.02 | -2.56 % | 7,353,482 | 09:54:29 |
| AMD | Advanced Micro Devices | 167.455 | 167.41 | 167.45 | -10.10 | -5.69 % | 10,825,246 | 09:54:35 |
| AMZN | Amazon.com | 189.315 | 189.30 | 189.33 | -3.71 | -1.92 % | 6,025,193 | 09:54:32 |
| AXP | American Express | 248.765 | 0.00 | 0.00 | -0.865 | -0.35 % | 215,531 | 09:54:32 |
| BA | Boeing | 187.50 | 0.00 | 0.00 | 1.45 | 0.78 % | 831,365 | 09:54:35 |
| BABA | Alibaba | 77.56 | 0.00 | 0.00 | -0.82 | -1.05 % | 1,708,397 | 09:54:35 |
| BAC | Bank of America | 44.09 | 0.00 | 0.00 | -0.04 | -0.09 % | 7,505,378 | 09:54:35 |
| COIN | Coinbase Global | 254.57 | 254.25 | 254.51 | 3.08 | 1.22 % | 1,702,059 | 09:54:35 |
| CRM | Salesforce | 253.91 | 0.00 | 0.00 | -2.12 | -0.83 % | 512,974 | 09:54:34 |
| DIS | Walt Disney | 98.23 | 0.00 | 0.00 | -0.24 | -0.24 % | 662,084 | 09:54:35 |
| DOW | Dow | 55.14 | 0.00 | 0.00 | 0.44 | 0.80 % | 241,237 | 09:54:34 |
| GOOGL | Alphabet | 181.91 | 181.92 | 181.93 | -2.01 | -1.09 % | 3,359,105 | 09:54:35 |
| GS | Goldman Sachs | 505.00 | 0.00 | 0.00 | 1.98 | 0.39 % | 267,190 | 09:54:35 |
| HD | Home Depot | 368.725 | 0.00 | 0.00 | -0.395 | -0.11 % | 358,004 | 09:54:35 |
| IBM | International Business M... | 186.42 | 0.00 | 0.00 | 0.61 | 0.33 % | 236,414 | 09:54:34 |
| INTC | Intel | 35.8617 | 35.86 | 35.87 | 1.52 | 4.43 % | 31,152,787 | 09:54:35 |
| IWM | iShares Russell 2000 | 226.20 | 0.00 | 0.00 | 1.60 | 0.71 % | 11,877,189 | 09:54:35 |
| JNJ | Johnson and Johnson | 155.15 | 0.00 | 0.00 | 4.14 | 2.74 % | 2,111,748 | 09:54:35 |
| JPM | JP Morgan Chase | 213.85 | 0.00 | 0.00 | 0.23 | 0.11 % | 1,420,476 | 09:54:35 |
| KO | Coca Cola | 64.855 | 0.00 | 0.00 | 0.585 | 0.91 % | 1,118,939 | 09:54:34 |
| MCD | McDonalds | 259.08 | 0.00 | 0.00 | 1.81 | 0.70 % | 326,284 | 09:54:30 |
| META | Meta Platforms | 475.66 | 475.66 | 475.88 | -14.13 | -2.88 % | 3,425,580 | 09:54:34 |
| MRK | Merck | 125.14 | 0.00 | 0.00 | -0.30 | -0.24 % | 499,535 | 09:54:34 |
| MSFT | Microsoft | 444.19 | 444.13 | 444.20 | -5.33 | -1.19 % | 3,077,022 | 09:54:30 |
| MU | Micron Technology | 122.4476 | 122.44 | 122.48 | -5.04 | -3.96 % | 5,806,968 | 09:54:35 |
| NKE | Nike | 73.2881 | 0.00 | 0.00 | 0.4781 | 0.66 % | 1,560,180 | 09:54:35 |
| ORCL | Oracle | 141.03 | 0.00 | 0.00 | -1.58 | -1.11 % | 682,853 | 09:54:34 |
| PYPL | PayPal | 61.75 | 61.73 | 61.76 | -0.06 | -0.10 % | 865,355 | 09:54:35 |
| QCOM | QUALCOMM | 196.86 | 196.81 | 196.94 | -12.78 | -6.10 % | 1,694,734 | 09:54:35 |
| QQQ | Invesco QQQ Trust Series 1 | 487.78 | 487.74 | 487.76 | -8.56 | -1.72 % | 8,743,192 | 09:54:35 |
| SOXL | Direxion Daily Semicondu... | 58.1233 | 0.00 | 0.00 | -7.18 | -10.99 % | 18,620,925 | 09:54:35 |
| SPY | SPDR S&P 500 | 560.34 | 0.00 | 0.00 | -4.52 | -0.80 % | 6,671,707 | 09:54:35 |
| TRV | The Travelers Companies | 220.51 | 0.00 | 0.00 | 2.72 | 1.25 % | 79,133 | 09:54:26 |
| TSLA | Tesla | 256.086 | 256.05 | 256.13 | -0.474 | -0.18 % | 17,246,138 | 09:54:34 |
| V | Visa | 268.815 | 0.00 | 0.00 | -0.435 | -0.16 % | 430,309 | 09:54:34 |
| VZ | Verizon Communications | 41.915 | 0.00 | 0.00 | 0.465 | 1.12 % | 1,648,989 | 09:54:35 |
| WBA | Walgreens Boots Alliance | 11.87 | 11.86 | 11.87 | 0.14 | 1.19 % | 1,885,755 | 09:54:34 |
| XOM | Exxon Mobil | 117.61 | 0.00 | 0.00 | 1.57 | 1.35 % | 1,371,619 | 09:54:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
