News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.1315 | 221.13 | 221.22 | 4.34 | 2.00 % | 59,804,348 | 17:53:48 |
| AMD | Advanced Micro Devices | 148.44 | 148.45 | 148.50 | -2.38 | -1.58 % | 26,159,306 | 17:52:45 |
| AMZN | Amazon.com | 186.61 | 186.70 | 186.75 | -0.27 | -0.14 % | 34,375,454 | 17:54:46 |
| AXP | American Express | 263.10 | 0.00 | 0.00 | -2.30 | -0.87 % | 2,576,647 | 17:36:35 |
| BA | Boeing | 155.40 | 0.00 | 0.00 | -0.99 | -0.63 % | 7,537,293 | 17:53:52 |
| BABA | Alibaba | 84.58 | 0.00 | 0.00 | -0.12 | -0.14 % | 7,844,715 | 17:54:23 |
| BAC | Bank of America | 39.64 | 0.00 | 0.00 | 0.09 | 0.23 % | 42,505,808 | 17:47:34 |
| COIN | Coinbase Global | 163.586 | 163.33 | 163.60 | 1.14 | 0.70 % | 4,995,716 | 17:53:51 |
| CRM | Salesforce | 252.4585 | 0.00 | 0.00 | -2.73 | -1.07 % | 4,432,726 | 17:41:45 |
| DIS | Walt Disney | 93.65 | 0.00 | 0.00 | 0.79 | 0.85 % | 10,278,715 | 17:44:43 |
| DOW | Dow | 51.5524 | 0.00 | 0.00 | 0.0424 | 0.08 % | 3,429,162 | 17:34:48 |
| GOOGL | Alphabet | 160.10 | 159.88 | 160.10 | 0.78 | 0.49 % | 23,644,641 | 17:54:44 |
| GS | Goldman Sachs | 484.70 | 0.00 | 0.00 | -0.69 | -0.14 % | 1,666,909 | 17:50:44 |
| HD | Home Depot | 384.40 | 0.00 | 0.00 | 1.16 | 0.30 % | 3,548,197 | 17:43:27 |
| IBM | International Business M... | 215.69 | 0.00 | 0.00 | 1.56 | 0.73 % | 3,482,447 | 17:47:30 |
| INTC | Intel | 20.83 | 20.83 | 20.84 | -0.64 | -2.98 % | 118,357,082 | 17:54:02 |
| IWM | iShares Russell 2000 | 220.18 | 0.00 | 0.00 | 0.77 | 0.35 % | 53,491,516 | 17:53:16 |
| JNJ | Johnson and Johnson | 166.50 | 0.00 | 0.00 | -0.57 | -0.34 % | 4,726,063 | 17:29:57 |
| JPM | JP Morgan Chase | 207.25 | 0.00 | 0.00 | -2.00 | -0.96 % | 8,260,189 | 17:52:43 |
| KO | Coca Cola | 71.76 | 0.00 | 0.00 | -0.04 | -0.06 % | 10,725,469 | 17:32:40 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,789,371 | 17:32:42 |
| META | Meta Platforms | 538.65 | 538.53 | 539.00 | 2.34 | 0.44 % | 10,279,444 | 17:44:10 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.35 | 0.30 % | 11,137,452 | 17:50:28 |
| MSFT | Microsoft | 431.93 | 431.42 | 431.95 | -3.22 | -0.74 % | 18,864,799 | 17:54:15 |
| MU | Micron Technology | 87.4701 | 87.47 | 87.53 | -1.26 | -1.42 % | 20,063,976 | 17:53:52 |
| NKE | Nike | 81.00 | 0.00 | 0.00 | 0.36 | 0.45 % | 7,629,599 | 17:50:55 |
| ORCL | Oracle | 164.74 | 0.00 | 0.00 | -2.73 | -1.63 % | 12,255,557 | 17:36:01 |
| PYPL | PayPal | 73.33 | 73.32 | 73.39 | 1.56 | 2.17 % | 13,484,070 | 17:53:40 |
| QCOM | QUALCOMM | 168.81 | 168.80 | 169.00 | 0.11 | 0.07 % | 5,870,981 | 17:50:04 |
| QQQ | Invesco QQQ Trust Series 1 | 472.50 | 472.50 | 472.53 | -0.99 | -0.21 % | 39,462,959 | 17:54:31 |
| SOXL | Direxion Daily Semicondu... | 31.43 | 0.00 | 0.00 | -0.73 | -2.27 % | 112,719,624 | 17:54:50 |
| SPY | SPDR S&P 500 | 562.49 | 0.00 | 0.00 | -0.58 | -0.10 % | 56,819,175 | 17:53:14 |
| TRV | The Travelers Companies | 239.50 | 0.00 | 0.00 | -2.04 | -0.84 % | 997,909 | 17:01:00 |
| TSLA | Tesla | 227.8532 | 227.85 | 227.92 | -0.0168 | -0.01 % | 77,706,570 | 17:54:55 |
| V | Visa | 289.50 | 0.00 | 0.00 | -2.06 | -0.71 % | 5,889,630 | 17:50:50 |
| VZ | Verizon Communications | 43.92 | 0.00 | 0.00 | -0.16 | -0.36 % | 16,901,209 | 17:44:27 |
| WBA | Walgreens Boots Alliance | 9.0305 | 9.04 | 9.04 | -0.0295 | -0.33 % | 13,922,692 | 17:33:11 |
| XOM | Exxon Mobil | 114.70 | 0.00 | 0.00 | 0.52 | 0.46 % | 12,570,844 | 17:52:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
