News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.2999 | 226.24 | 226.30 | 1.30 | 0.58 % | 1,985,425 | 09:33:49 |
| AMD | Advanced Micro Devices | 138.0705 | 138.06 | 138.10 | 3.17 | 2.35 % | 3,344,840 | 09:33:49 |
| AMZN | Amazon.com | 203.14 | 203.21 | 203.15 | 0.53 | 0.26 % | 2,368,394 | 09:33:49 |
| AXP | American Express | 286.62 | 0.00 | 0.00 | -0.25 | -0.09 % | 40,921 | 09:33:46 |
| BA | Boeing | 139.43 | 0.00 | 0.00 | -0.76 | -0.54 % | 404,181 | 09:33:49 |
| BABA | Alibaba | 88.6548 | 0.00 | 0.00 | 0.0648 | 0.07 % | 1,898,400 | 09:33:47 |
| BAC | Bank of America | 46.64 | 0.00 | 0.00 | -0.11 | -0.24 % | 1,478,047 | 09:33:49 |
| COIN | Coinbase Global | 300.00 | 300.00 | 300.41 | -5.85 | -1.91 % | 1,576,445 | 09:33:49 |
| CRM | Salesforce | 326.055 | 0.00 | 0.00 | 0.795 | 0.24 % | 45,483 | 09:33:48 |
| DIS | Walt Disney | 113.9181 | 0.00 | 0.00 | -1.16 | -1.01 % | 715,467 | 09:33:49 |
| DOW | Dow | 44.1984 | 0.00 | 0.00 | 0.1584 | 0.36 % | 223,188 | 09:33:45 |
| GOOGL | Alphabet | 173.43 | 173.43 | 173.47 | 0.94 | 0.54 % | 958,963 | 09:33:49 |
| GS | Goldman Sachs | 592.98 | 0.00 | 0.00 | -0.56 | -0.09 % | 60,008 | 09:33:48 |
| HD | Home Depot | 404.90 | 0.00 | 0.00 | -3.28 | -0.80 % | 76,395 | 09:33:42 |
| IBM | International Business M... | 205.66 | 0.00 | 0.00 | 0.67 | 0.33 % | 118,788 | 09:33:48 |
| INTC | Intel | 24.58 | 24.57 | 24.58 | 0.23 | 0.94 % | 2,206,077 | 09:33:48 |
| IWM | iShares Russell 2000 | 228.97 | 0.00 | 0.00 | 0.49 | 0.21 % | 941,389 | 09:33:49 |
| JNJ | Johnson and Johnson | 153.50 | 0.00 | 0.00 | -0.50 | -0.32 % | 249,206 | 09:33:49 |
| JPM | JP Morgan Chase | 246.57 | 0.00 | 0.00 | 1.26 | 0.51 % | 359,520 | 09:33:48 |
| KO | Coca Cola | 61.66 | 0.00 | 0.00 | -0.08 | -0.13 % | 714,098 | 09:33:49 |
| MCD | McDonalds | 293.975 | 0.00 | 0.00 | 1.35 | 0.46 % | 125,414 | 09:33:47 |
| META | Meta Platforms | 552.615 | 552.66 | 552.98 | -1.47 | -0.26 % | 1,477,903 | 09:33:49 |
| MRK | Merck | 96.49 | 0.00 | 0.00 | 0.18 | 0.19 % | 298,084 | 09:33:49 |
| MSFT | Microsoft | 414.57 | 414.45 | 414.56 | -0.43 | -0.10 % | 1,146,713 | 09:33:49 |
| MU | Micron Technology | 96.11 | 96.10 | 96.15 | -0.23 | -0.24 % | 699,065 | 09:33:49 |
| NKE | Nike | 75.2643 | 0.00 | 0.00 | -1.40 | -1.82 % | 695,695 | 09:33:49 |
| ORCL | Oracle | 184.41 | 0.00 | 0.00 | 0.67 | 0.36 % | 67,400 | 09:33:49 |
| PYPL | PayPal | 86.49 | 86.45 | 86.49 | 0.66 | 0.77 % | 343,795 | 09:33:47 |
| QCOM | QUALCOMM | 163.9258 | 163.76 | 164.01 | 3.43 | 2.13 % | 340,664 | 09:33:49 |
| QQQ | Invesco QQQ Trust Series 1 | 497.41 | 497.39 | 497.41 | 0.84 | 0.17 % | 1,837,438 | 09:33:49 |
| SOXL | Direxion Daily Semicondu... | 26.8499 | 0.00 | 0.00 | 0.1899 | 0.71 % | 10,260,537 | 09:33:49 |
| SPY | SPDR S&P 500 | 585.4369 | 0.00 | 0.00 | -0.3131 | -0.05 % | 1,553,638 | 09:33:49 |
| TRV | The Travelers Companies | 260.89 | 0.00 | 0.00 | 0.07 | 0.03 % | 17,523 | 09:33:48 |
| TSLA | Tesla | 339.69 | 339.56 | 339.74 | 18.97 | 5.91 % | 15,735,835 | 09:33:49 |
| V | Visa | 309.28 | 0.00 | 0.00 | -0.36 | -0.12 % | 160,308 | 09:33:48 |
| VZ | Verizon Communications | 42.18 | 0.00 | 0.00 | 0.53 | 1.27 % | 324,630 | 09:33:49 |
| WBA | Walgreens Boots Alliance | 8.325 | 8.32 | 8.33 | -0.155 | -1.83 % | 1,108,682 | 09:33:47 |
| XOM | Exxon Mobil | 119.71 | 0.00 | 0.00 | 0.40 | 0.34 % | 315,091 | 09:33:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
