News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.12 | 225.12 | 225.13 | 0.81 | 0.36 % | 28,055,015 | 14:30:09 |
| AMD | Advanced Micro Devices | 155.5025 | 155.48 | 155.51 | 3.92 | 2.59 % | 30,800,182 | 14:30:17 |
| AMZN | Amazon.com | 184.46 | 184.45 | 184.47 | 1.33 | 0.73 % | 22,541,829 | 14:30:16 |
| AXP | American Express | 244.255 | 0.00 | 0.00 | 1.88 | 0.77 % | 1,526,085 | 14:30:11 |
| BA | Boeing | 177.405 | 0.00 | 0.00 | -2.27 | -1.26 % | 3,161,544 | 14:30:17 |
| BABA | Alibaba | 76.985 | 0.00 | 0.00 | 1.72 | 2.28 % | 5,549,597 | 14:30:13 |
| BAC | Bank of America | 42.215 | 0.00 | 0.00 | -0.685 | -1.60 % | 28,149,413 | 14:30:17 |
| COIN | Coinbase Global | 265.45 | 265.44 | 265.60 | 7.66 | 2.97 % | 8,345,073 | 14:30:16 |
| CRM | Salesforce | 254.94 | 0.00 | 0.00 | 7.31 | 2.95 % | 3,406,589 | 14:30:05 |
| DIS | Walt Disney | 93.7562 | 0.00 | 0.00 | -1.98 | -2.07 % | 8,473,372 | 14:30:17 |
| DOW | Dow | 54.28 | 0.00 | 0.00 | 0.38 | 0.71 % | 1,688,827 | 14:29:58 |
| GOOGL | Alphabet | 182.45 | 182.43 | 182.44 | 4.79 | 2.70 % | 12,574,899 | 14:30:17 |
| GS | Goldman Sachs | 486.76 | 0.00 | 0.00 | 1.83 | 0.38 % | 978,258 | 14:30:14 |
| HD | Home Depot | 362.775 | 0.00 | 0.00 | -0.585 | -0.16 % | 1,987,128 | 14:30:10 |
| IBM | International Business M... | 183.64 | 0.00 | 0.00 | 0.39 | 0.21 % | 1,216,313 | 14:30:15 |
| INTC | Intel | 33.145 | 33.14 | 33.15 | 0.165 | 0.50 % | 24,571,074 | 14:30:15 |
| IWM | iShares Russell 2000 | 218.90 | 0.00 | 0.00 | 2.06 | 0.95 % | 21,750,780 | 14:30:16 |
| JNJ | Johnson and Johnson | 154.34 | 0.00 | 0.00 | -0.35 | -0.23 % | 2,662,164 | 14:30:11 |
| JPM | JP Morgan Chase | 210.025 | 0.00 | 0.00 | 0.245 | 0.12 % | 3,592,406 | 14:30:08 |
| KO | Coca Cola | 64.69 | 0.00 | 0.00 | -0.60 | -0.92 % | 5,777,762 | 14:30:09 |
| MCD | McDonalds | 258.2951 | 0.00 | 0.00 | 1.02 | 0.39 % | 1,362,716 | 14:30:09 |
| META | Meta Platforms | 488.445 | 488.39 | 488.49 | 11.66 | 2.44 % | 7,909,529 | 14:30:16 |
| MRK | Merck | 125.74 | 0.00 | 0.00 | -0.03 | -0.02 % | 1,976,265 | 14:30:17 |
| MSFT | Microsoft | 444.13 | 444.08 | 444.13 | 7.02 | 1.61 % | 7,991,884 | 14:30:16 |
| MU | Micron Technology | 115.33 | 115.33 | 115.35 | 1.07 | 0.94 % | 15,675,314 | 14:30:15 |
| NKE | Nike | 75.071 | 0.00 | 0.00 | 2.37 | 3.26 % | 13,666,956 | 14:30:16 |
| ORCL | Oracle | 140.05 | 0.00 | 0.00 | 1.49 | 1.08 % | 2,623,885 | 14:30:16 |
| PYPL | PayPal | 60.48 | 60.48 | 60.49 | 1.15 | 1.94 % | 4,527,837 | 14:30:17 |
| QCOM | QUALCOMM | 193.96 | 193.93 | 193.99 | 7.75 | 4.16 % | 3,655,812 | 14:30:15 |
| QQQ | Invesco QQQ Trust Series 1 | 482.93 | 482.91 | 482.92 | 7.69 | 1.62 % | 27,051,581 | 14:30:17 |
| SOXL | Direxion Daily Semicondu... | 52.125 | 0.00 | 0.00 | 5.13 | 10.90 % | 58,477,884 | 14:30:17 |
| SPY | SPDR S&P 500 | 554.685 | 0.00 | 0.00 | 5.70 | 1.04 % | 24,973,887 | 14:30:16 |
| TRV | The Travelers Companies | 204.78 | 0.00 | 0.00 | 1.30 | 0.64 % | 599,948 | 14:29:11 |
| TSLA | Tesla | 251.4699 | 251.41 | 251.47 | 12.27 | 5.13 % | 76,189,063 | 14:30:17 |
| V | Visa | 266.935 | 0.00 | 0.00 | 1.48 | 0.56 % | 2,647,129 | 14:30:13 |
| VZ | Verizon Communications | 38.77 | 0.00 | 0.00 | -2.85 | -6.85 % | 35,948,623 | 14:30:17 |
| WBA | Walgreens Boots Alliance | 11.19 | 11.19 | 11.20 | 0.18 | 1.63 % | 13,176,900 | 14:30:17 |
| XOM | Exxon Mobil | 115.5008 | 0.00 | 0.00 | -0.5692 | -0.49 % | 5,797,657 | 14:30:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
