News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.131 | 170.13 | 170.14 | 0.241 | 0.14 % | 5,323,782 | 09:54:32 |
| AMD | Advanced Micro Devices | 154.87 | 154.89 | 154.90 | 1.11 | 0.72 % | 6,753,734 | 09:54:32 |
| AMZN | Amazon.com | 176.725 | 176.68 | 176.70 | 3.06 | 1.76 % | 5,803,672 | 09:54:29 |
| AXP | American Express | 236.6869 | 0.00 | 0.00 | -0.4131 | -0.17 % | 332,348 | 09:54:30 |
| BA | Boeing | 166.00 | 0.00 | 0.00 | -0.81 | -0.49 % | 698,920 | 09:54:32 |
| BABA | Alibaba | 76.5321 | 0.00 | 0.00 | 1.42 | 1.89 % | 3,153,415 | 09:54:32 |
| BAC | Bank of America | 38.225 | 0.00 | 0.00 | 0.315 | 0.83 % | 2,609,907 | 09:54:29 |
| COIN | Coinbase Global | 225.382 | 225.54 | 225.66 | 1.77 | 0.79 % | 947,654 | 09:54:32 |
| CRM | Salesforce | 275.16 | 0.00 | 0.00 | 2.02 | 0.74 % | 333,862 | 09:54:33 |
| DIS | Walt Disney | 112.67 | 0.00 | 0.00 | -0.10 | -0.09 % | 549,991 | 09:54:33 |
| DOW | Dow | 57.74 | 0.00 | 0.00 | 1.30 | 2.30 % | 649,914 | 09:54:30 |
| GOOGL | Alphabet | 173.20 | 173.19 | 173.20 | 17.20 | 11.03 % | 18,253,069 | 09:54:33 |
| GS | Goldman Sachs | 426.056 | 0.00 | 0.00 | 6.01 | 1.43 % | 205,781 | 09:54:33 |
| HD | Home Depot | 334.30 | 0.00 | 0.00 | 2.32 | 0.70 % | 241,396 | 09:54:33 |
| IBM | International Business M... | 166.93 | 0.00 | 0.00 | -1.98 | -1.17 % | 959,895 | 09:54:33 |
| INTC | Intel | 30.975 | 30.97 | 30.98 | -4.14 | -11.78 % | 30,381,638 | 09:54:33 |
| IWM | iShares Russell 2000 | 198.355 | 0.00 | 0.00 | 1.88 | 0.95 % | 4,465,292 | 09:54:33 |
| JNJ | Johnson and Johnson | 147.00 | 0.00 | 0.00 | 0.18 | 0.12 % | 505,240 | 09:54:27 |
| JPM | JP Morgan Chase | 194.39 | 0.00 | 0.00 | 1.02 | 0.53 % | 616,407 | 09:54:33 |
| KO | Coca Cola | 61.905 | 0.00 | 0.00 | 0.165 | 0.27 % | 949,589 | 09:54:23 |
| MCD | McDonalds | 275.37 | 0.00 | 0.00 | -0.23 | -0.08 % | 602,211 | 09:54:33 |
| META | Meta Platforms | 442.575 | 442.49 | 442.61 | 1.20 | 0.27 % | 6,676,054 | 09:54:27 |
| MRK | Merck | 131.2538 | 0.00 | 0.00 | 0.5338 | 0.41 % | 659,662 | 09:54:33 |
| MSFT | Microsoft | 409.03 | 409.02 | 409.16 | 9.99 | 2.50 % | 7,464,129 | 09:54:27 |
| MU | Micron Technology | 111.85 | 111.81 | 111.84 | 0.27 | 0.24 % | 2,733,534 | 09:54:33 |
| NKE | Nike | 95.035 | 0.00 | 0.00 | 1.10 | 1.17 % | 820,342 | 09:54:33 |
| ORCL | Oracle | 117.92 | 0.00 | 0.00 | 3.03 | 2.64 % | 1,204,483 | 09:54:32 |
| PYPL | PayPal | 64.91 | 64.90 | 64.91 | 0.81 | 1.26 % | 1,069,308 | 09:54:33 |
| QCOM | QUALCOMM | 164.54 | 164.52 | 164.55 | 1.24 | 0.76 % | 517,805 | 09:54:33 |
| QQQ | Invesco QQQ Trust Series 1 | 429.47 | 429.44 | 429.44 | 5.02 | 1.18 % | 9,431,660 | 09:54:33 |
| SOXL | Direxion Daily Semicondu... | 38.18 | 0.00 | 0.00 | 0.77 | 2.06 % | 12,617,300 | 09:54:33 |
| SPY | SPDR S&P 500 | 507.91 | 0.00 | 0.00 | 4.42 | 0.88 % | 7,706,094 | 09:54:32 |
| TRV | The Travelers Companies | 212.8425 | 0.00 | 0.00 | -1.15 | -0.54 % | 63,003 | 09:53:51 |
| TSLA | Tesla | 168.0107 | 168.04 | 168.06 | -2.17 | -1.27 % | 20,312,916 | 09:54:26 |
| V | Visa | 275.53 | 0.00 | 0.00 | 0.37 | 0.13 % | 312,132 | 09:54:33 |
| VZ | Verizon Communications | 39.59 | 0.00 | 0.00 | 0.37 | 0.94 % | 1,096,442 | 09:54:33 |
| WBA | Walgreens Boots Alliance | 17.815 | 17.81 | 17.82 | 0.215 | 1.22 % | 939,555 | 09:54:27 |
| XOM | Exxon Mobil | 117.48 | 0.00 | 0.00 | -3.85 | -3.17 % | 4,479,088 | 09:54:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
