News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.12 | 224.11 | 224.12 | -0.19 | -0.08 % | 35,107,250 | 15:55:05 |
| AMD | Advanced Micro Devices | 155.86 | 155.85 | 155.88 | 4.28 | 2.82 % | 37,699,480 | 15:55:12 |
| AMZN | Amazon.com | 182.85 | 182.84 | 182.85 | -0.28 | -0.15 % | 27,264,954 | 15:55:05 |
| AXP | American Express | 245.04 | 0.00 | 0.00 | 2.66 | 1.10 % | 1,897,642 | 15:50:44 |
| BA | Boeing | 178.45 | 0.00 | 0.00 | -1.22 | -0.68 % | 4,076,947 | 15:50:44 |
| BABA | Alibaba | 76.67 | 0.00 | 0.00 | 1.40 | 1.86 % | 7,338,780 | 15:55:12 |
| BAC | Bank of America | 42.294 | 0.00 | 0.00 | -0.606 | -1.41 % | 33,673,106 | 15:50:44 |
| COIN | Coinbase Global | 265.42 | 265.42 | 265.66 | 7.63 | 2.96 % | 10,311,051 | 15:50:43 |
| CRM | Salesforce | 254.35 | 0.00 | 0.00 | 6.72 | 2.71 % | 4,177,147 | 15:50:44 |
| DIS | Walt Disney | 94.185 | 0.00 | 0.00 | -1.56 | -1.62 % | 10,426,484 | 15:50:44 |
| DOW | Dow | 54.47 | 0.00 | 0.00 | 0.57 | 1.06 % | 2,263,986 | 15:55:08 |
| GOOGL | Alphabet | 182.435 | 182.43 | 182.44 | 4.78 | 2.69 % | 16,346,446 | 15:50:42 |
| GS | Goldman Sachs | 487.25 | 0.00 | 0.00 | 2.32 | 0.48 % | 1,263,890 | 15:55:12 |
| HD | Home Depot | 363.415 | 0.00 | 0.00 | 0.055 | 0.02 % | 2,391,967 | 15:50:40 |
| IBM | International Business M... | 184.3782 | 0.00 | 0.00 | 1.13 | 0.62 % | 1,629,670 | 15:50:42 |
| INTC | Intel | 33.365 | 33.36 | 33.37 | 0.385 | 1.17 % | 30,588,413 | 15:50:43 |
| IWM | iShares Russell 2000 | 220.48 | 0.00 | 0.00 | 3.64 | 1.68 % | 29,484,709 | 15:55:13 |
| JNJ | Johnson and Johnson | 154.45 | 0.00 | 0.00 | -0.24 | -0.16 % | 3,418,587 | 15:50:38 |
| JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | 0.71 | 0.34 % | 4,588,485 | 15:55:13 |
| KO | Coca Cola | 64.64 | 0.00 | 0.00 | -0.65 | -1.00 % | 8,450,182 | 15:50:44 |
| MCD | McDonalds | 259.22 | 0.00 | 0.00 | 1.94 | 0.75 % | 1,887,073 | 15:55:12 |
| META | Meta Platforms | 487.10 | 487.08 | 487.16 | 10.31 | 2.16 % | 9,831,965 | 15:55:05 |
| MRK | Merck | 125.66 | 0.00 | 0.00 | -0.11 | -0.09 % | 2,618,301 | 15:55:11 |
| MSFT | Microsoft | 443.45 | 443.45 | 443.50 | 6.34 | 1.45 % | 10,070,955 | 15:55:05 |
| MU | Micron Technology | 114.96 | 114.96 | 114.96 | 0.70 | 0.61 % | 18,834,981 | 15:55:13 |
| NKE | Nike | 74.9902 | 0.00 | 0.00 | 2.29 | 3.15 % | 15,966,744 | 15:50:41 |
| ORCL | Oracle | 140.4711 | 0.00 | 0.00 | 1.91 | 1.38 % | 3,428,953 | 15:50:43 |
| PYPL | PayPal | 60.685 | 60.68 | 60.69 | 1.36 | 2.28 % | 5,851,311 | 15:55:12 |
| QCOM | QUALCOMM | 194.69 | 194.66 | 194.71 | 8.48 | 4.55 % | 4,925,624 | 15:55:13 |
| QQQ | Invesco QQQ Trust Series 1 | 482.31 | 482.28 | 482.30 | 7.07 | 1.49 % | 32,640,390 | 15:55:13 |
| SOXL | Direxion Daily Semicondu... | 52.76 | 0.00 | 0.00 | 5.76 | 12.26 % | 68,032,578 | 15:50:46 |
| SPY | SPDR S&P 500 | 554.88 | 0.00 | 0.00 | 5.89 | 1.07 % | 31,001,400 | 15:50:46 |
| TRV | The Travelers Companies | 205.19 | 0.00 | 0.00 | 1.71 | 0.84 % | 756,527 | 15:50:42 |
| TSLA | Tesla | 251.54 | 251.51 | 251.56 | 12.34 | 5.16 % | 92,771,711 | 15:55:05 |
| V | Visa | 267.23 | 0.00 | 0.00 | 1.77 | 0.67 % | 3,432,189 | 15:55:13 |
| VZ | Verizon Communications | 39.045 | 0.00 | 0.00 | -2.58 | -6.19 % | 43,602,077 | 15:55:13 |
| WBA | Walgreens Boots Alliance | 11.28 | 11.28 | 11.29 | 0.27 | 2.45 % | 17,253,415 | 15:50:43 |
| XOM | Exxon Mobil | 115.3097 | 0.00 | 0.00 | -0.7603 | -0.66 % | 6,899,124 | 15:50:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
