News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.19 | 220.03 | 220.20 | 1.39 | 0.64 % | 162,505 | 07:25:59 |
| AMD | Advanced Micro Devices | 149.72 | 149.70 | 149.78 | 11.28 | 8.15 % | 688,415 | 07:26:05 |
| AMZN | Amazon.com | 181.89 | 181.77 | 181.93 | 0.18 | 0.10 % | 221,849 | 07:25:56 |
| AXP | American Express | 254.73 | 0.00 | 0.00 | 2.25 | 0.89 % | 1,500 | 07:26:10 |
| BA | Boeing | 188.70 | 0.00 | 0.00 | 1.84 | 0.98 % | 10,119 | 07:26:00 |
| BABA | Alibaba | 79.05 | 0.00 | 0.00 | 1.05 | 1.35 % | 99,737 | 07:26:02 |
| BAC | Bank of America | 41.42 | 0.00 | 0.00 | 0.14 | 0.34 % | 3,185 | 07:24:56 |
| COIN | Coinbase Global | 228.20 | 228.10 | 228.40 | 3.74 | 1.67 % | 51,474 | 07:26:08 |
| CRM | Salesforce | 256.90 | 0.00 | 0.00 | -1.03 | -0.40 % | 6,200 | 07:25:48 |
| DIS | Walt Disney | 93.99 | 0.00 | 0.00 | 0.20 | 0.21 % | 11,511 | 07:20:51 |
| DOW | Dow | 54.34 | 0.00 | 0.00 | 0.65 | 1.21 % | 1,698 | 07:24:45 |
| GOOGL | Alphabet | 171.54 | 171.50 | 171.56 | 1.25 | 0.73 % | 71,561 | 07:25:31 |
| GS | Goldman Sachs | 505.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,466 | 07:26:10 |
| HD | Home Depot | 365.50 | 0.00 | 0.00 | 1.81 | 0.50 % | 3,012 | 07:26:03 |
| IBM | International Business M... | 191.98 | 0.00 | 0.00 | 0.94 | 0.49 % | 2,195 | 07:24:02 |
| INTC | Intel | 30.83 | 30.84 | 30.85 | 0.70 | 2.32 % | 218,252 | 07:25:46 |
| IWM | iShares Russell 2000 | 223.85 | 0.00 | 0.00 | 1.28 | 0.58 % | 173,136 | 07:26:07 |
| JNJ | Johnson and Johnson | 161.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,954 | 07:25:52 |
| JPM | JP Morgan Chase | 216.00 | 0.00 | 0.00 | 0.81 | 0.38 % | 5,447 | 07:25:57 |
| KO | Coca Cola | 67.60 | 0.00 | 0.00 | -0.08 | -0.12 % | 8,236 | 07:22:19 |
| MCD | McDonalds | 265.30 | 0.00 | 0.00 | -1.14 | -0.43 % | 11,626 | 07:25:59 |
| META | Meta Platforms | 463.39 | 463.48 | 463.86 | 0.20 | 0.04 % | 54,437 | 07:26:12 |
| MRK | Merck | 116.50 | 0.00 | 0.00 | 1.25 | 1.08 % | 48,282 | 07:25:11 |
| MSFT | Microsoft | 410.40 | 410.32 | 410.40 | -12.52 | -2.96 % | 360,204 | 07:26:16 |
| MU | Micron Technology | 107.34 | 107.25 | 107.35 | 4.78 | 4.66 % | 148,771 | 07:25:55 |
| NKE | Nike | 74.58 | 0.00 | 0.00 | 0.26 | 0.35 % | 16,792 | 07:24:57 |
| ORCL | Oracle | 136.70 | 0.00 | 0.00 | 1.03 | 0.76 % | 5,737 | 07:21:52 |
| PYPL | PayPal | 65.25 | 65.14 | 65.22 | 1.25 | 1.95 % | 169,458 | 07:26:10 |
| QCOM | QUALCOMM | 172.44 | 172.10 | 172.40 | 5.50 | 3.29 % | 49,299 | 07:26:09 |
| QQQ | Invesco QQQ Trust Series 1 | 464.53 | 464.50 | 464.56 | 7.00 | 1.53 % | 604,117 | 07:26:11 |
| SOXL | Direxion Daily Semicondu... | 41.25 | 0.00 | 0.00 | 4.01 | 10.77 % | 2,600,196 | 07:26:10 |
| SPY | SPDR S&P 500 | 547.14 | 0.00 | 0.00 | 5.14 | 0.95 % | 613,265 | 07:26:10 |
| TRV | The Travelers Companies | 222.09 | 0.00 | 0.00 | 1.67 | 0.76 % | 1,427 | 07:26:10 |
| TSLA | Tesla | 224.40 | 224.40 | 224.47 | 1.78 | 0.80 % | 626,376 | 07:26:15 |
| V | Visa | 263.70 | 0.00 | 0.00 | 0.60 | 0.23 % | 2,937 | 07:08:13 |
| VZ | Verizon Communications | 40.00 | 0.00 | 0.00 | -0.04 | -0.10 % | 7,816 | 07:18:21 |
| WBA | Walgreens Boots Alliance | 12.17 | 12.18 | 12.22 | 0.01 | 0.08 % | 2,956 | 07:21:37 |
| XOM | Exxon Mobil | 119.30 | 0.00 | 0.00 | 1.13 | 0.96 % | 14,911 | 07:25:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
